Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 2024-06-21 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 0.00% |
LOGI240920C00042500 | 2024-05-31 10:44AM EDT | 2024-09-20 | 56.50 | 54.50 | 58.90 | 0.00 | - | 1 | 1 | 91.06% |
LOGI241220C00042500 | 2024-06-07 2:00PM EDT | 2024-12-20 | 59.50 | 54.50 | 58.90 | 0.00 | - | 1 | 1 | 65.38% |
LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 2025-01-17 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.42% |
LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 51.12% |