Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00077500 | 2024-05-22 10:10AM EDT | 2024-06-21 | 16.90 | 22.20 | 26.50 | 0.00 | - | 1 | 111 | 100.64% |
LOGI240920C00077500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 24.00 | 23.00 | 27.10 | 0.00 | - | 30 | 29 | 61.65% |
LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 2024-12-20 | 23.70 | 23.70 | 27.60 | 0.00 | - | 1 | 78 | 47.77% |
LOGI250117C00077500 | 2024-06-04 10:14AM EDT | 2025-01-17 | 23.30 | 24.30 | 27.20 | 0.00 | - | 1 | 97 | 42.70% |
LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 24.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00077500 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 753 | 61.33% |
LOGI240920P00077500 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.69 | 0.00 | 2.55 | 0.00 | - | 10 | 191 | 54.65% |
LOGI241220P00077500 | 2024-06-04 3:55PM EDT | 2024-12-20 | 1.53 | 1.00 | 1.65 | 0.00 | - | 4 | 6 | 34.33% |
LOGI250117P00077500 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.90 | 0.00 | - | 417 | 497 | 33.67% |
LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 37.31% |