Italia markets close in 2 hours 8 minutes
FTSE MIB
35.051,26 +235,35 (+0,68%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,22 -0,90 (-1,14%) Bitcoin EUR
57.132,77 -997,21 (-1,72%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 148 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 76 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.02 | 0.00 | - | 2 | 185 |
| 16.02 | 0.00 | - | 6 | 10 | 70.00 | 0.03 | 0.00 | - | 1 | 473 |
| 5.77 | 0.00 | - | 1 | 1 | 72.50 | 0.01 | 0.00 | - | 5 | 242 |
| 7.20 | 0.00 | - | 7 | 247 | 75.00 | 0.10 | 0.00 | - | 4 | 575 |
| 8.97 | 0.00 | - | 1 | 453 | 77.50 | 0.01 | 0.00 | - | 5 | 496 |
| 6.20 | 0.00 | - | 9 | 745 | 80.00 | 0.05 | 0.00 | - | 7 | 807 |
| 3.70 | 0.00 | - | 2 | 632 | 82.50 | 0.07 | 0.00 | - | 4 | 302 |
| 1.70 | 0.00 | - | 22 | 863 | 85.00 | 0.50 | 0.00 | - | 23 | 310 |
| 0.55 | 0.00 | - | 41 | 542 | 87.50 | 2.00 | 0.00 | - | 1 | 54 |
| 0.04 | 0.00 | - | 2 | 239 | 90.00 | 5.90 | 0.00 | - | 38 | 40 |
| 0.08 | 0.00 | - | 8 | 262 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 243 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 247 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 1 | 253 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.