Italia markets closed
Dow Jones
39.586,02 +154,51 (+0,39%) Nasdaq
16.513,14 +124,90 (+0,76%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.815,49 -1.345,31 (-2,31%) CMC Crypto 200
1.264,99 -26,40 (-2,04%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00100000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 50.78% |
| LOGI240621C00100000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.09 | 0.15 | 0.25 | 0.00 | - | 1 | 885 | 24.51% |
| LOGI240920C00100000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.40 | +1.20 | +104.35% | 447 | 131 | 28.72% |
| LOGI241220C00100000 | 2024-05-13 12:55PM EDT | 2024-12-20 | 3.16 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 29.74% |
| LOGI250117C00100000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 3.50 | 4.60 | 4.90 | 0.00 | - | 9 | 230 | 30.21% |
| LOGI260116C00100000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.22 | 10.30 | 11.40 | 0.00 | - | 1 | 14 | 33.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 70.36% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 2024-09-20 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 29.02% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 52.12% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 20.54% |
© 2024 Yahoo. Tutti i diritti riservati.