Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.639,86 +864,28 (+1,42%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00100000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.21 | +233.33% | 11 | 885 | 25.24% |
| LOGI240920C00100000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 2.35 | 2.30 | 2.60 | 0.00 | - | 447 | 555 | 28.83% |
| LOGI241220C00100000 | 2024-05-13 12:55PM EDT | 2024-12-20 | 3.16 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 30.68% |
| LOGI250117C00100000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.30 | 0.00 | - | 13 | 220 | 30.66% |
| LOGI260116C00100000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 11.22 | 9.90 | 13.40 | 0.00 | - | 1 | 14 | 37.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 79.83% |
| LOGI240920P00100000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 10.60 | 10.90 | 12.80 | -5.50 | -34.16% | 7 | 50 | 29.72% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 54.14% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.