Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 67.97% |
LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 19 | 583 | 28.81% |
LOGI240920C00105000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.45 | 0.00 | - | 1 | 116 | 28.43% |
LOGI250117C00105000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 2.40 | 3.30 | 3.60 | 0.00 | - | 6 | 130 | 29.88% |
LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 32.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 83.29% |
LOGI241220P00105000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 25.80 | 16.00 | 18.60 | 0.00 | - | 50 | 114 | 27.84% |
LOGI250117P00105000 | 2024-03-18 12:06PM EDT | 2025-01-17 | 19.30 | 25.40 | 27.30 | 0.00 | - | 41 | 42 | 54.52% |