Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 24 | 126.95% |
LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 232 | 61.28% |
LOGI240920C00110000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 258 | 27.54% |
LOGI250117C00110000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.90 | +0.15 | +10.34% | 43 | 270 | 29.00% |
LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 6.10 | 7.00 | 0.00 | - | 10 | 15 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 46.78% |
LOGI250117P00110000 | 2024-03-18 11:59AM EDT | 2025-01-17 | 23.60 | 28.60 | 33.50 | 0.00 | - | 1 | 26 | 52.06% |
LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 25.64% |