Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LOGI250117C00045000 | 2023-06-27 3:12PM EDT | 2025-01-17 | 17.30 | 29.00 | 30.10 | 0.00 | - | 44 | 44 | 0.00% |
LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 145.12% |
LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 50.10% |
LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 2026-01-16 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 40.20% |