Italia markets open in 26 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.190,64 +447,51 (+0,79%) CMC Crypto 200
1.269,34 -22,05 (-1,71%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 2024-06-21 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 245.53% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 2025-01-17 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 59.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 52.93% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 51.03% |
| LOGI260116P00050000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.