Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 67.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00055000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 40.65% |
LOGI260116P00055000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |