Italia markets open in 3 hours 10 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.112,22 -67,24 (-0,18%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.842,34 +1.252,27 (+2,21%) CMC Crypto 200
1.285,36 +25,16 (+2,00%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.40 | 19.30 | 23.10 | 0.00 | - | - | 8 | 270.22% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 115.97% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 62.71% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 66.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00065000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 114.06% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 286 | 47.27% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.54 | 0.30 | 0.75 | 0.00 | - | 4 | 54 | 36.72% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 2.60 | 0.95 | 1.30 | 0.00 | - | - | 15 | 33.03% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.90 | 0.20 | 1.50 | 0.00 | - | 2 | 266 | 32.59% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.