Italia markets closed
Dow Jones
39.424,28 -7,23 (-0,02%) Nasdaq
16.425,71 +37,47 (+0,23%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
57.076,23 -1.158,30 (-1,99%) CMC Crypto 200
1.270,69 -20,70 (-1,60%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00070000 | 2024-05-13 11:27AM EDT | 2024-05-17 | 16.02 | 18.60 | 18.90 | 0.00 | - | 6 | 10 | 117.19% |
| LOGI240621C00070000 | 2024-05-13 11:27AM EDT | 2024-06-21 | 16.38 | 18.00 | 20.90 | 0.00 | - | 6 | 19 | 58.84% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 19.70 | 22.70 | 0.00 | - | 1 | 4 | 58.47% |
| LOGI250117C00070000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 17.20 | 21.90 | 22.50 | 0.00 | - | 2 | 367 | 41.25% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 32.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00070000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 96.09% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 131 | 37.50% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 0.60 | 0.75 | 0.00 | - | 2 | 78 | 31.67% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 1.40 | 1.65 | 0.00 | - | 10 | 31 | 31.08% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 1.60 | 1.85 | 0.00 | - | 2 | 406 | 30.51% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 2.00 | 6.80 | 0.00 | - | 1 | 61 | 35.15% |
© 2024 Yahoo. Tutti i diritti riservati.