Italia markets close in 4 hours 4 minutes
FTSE MIB
34.991,70 +175,79 (+0,50%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,97 -0,15 (-0,19%) Bitcoin EUR
57.247,69 -674,05 (-1,16%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| LOGI240920C00072500 | 2024-05-07 11:36AM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI250117C00072500 | 2023-11-24 12:08PM EDT | 2025-01-17 | 20.00 | 25.20 | 28.10 | 0.00 | - | 2 | 277 | 73.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00072500 | 2024-05-13 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 50.00% |
| LOGI240621P00072500 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 12.50% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LOGI250117P00072500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 6.25% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.