Italia markets open in 5 hours 46 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.347,14 +167,68 (+0,44%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.315,79 +1.367,54 (+2,40%) CMC Crypto 200
1.291,08 +30,88 (+2,45%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 9.30 | 13.40 | 0.00 | - | 7 | 247 | 182.03% |
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 10.07 | 9.80 | 13.80 | 0.00 | - | 2 | 25 | 63.21% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 13.90 | 15.50 | +2.60 | +24.30% | 1 | 4 | 45.29% |
| LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 14.30 | 17.40 | 0.00 | - | 1 | 207 | 40.80% |
| LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 19.20 | 24.00 | 0.00 | - | 1 | 8 | 43.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00075000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 575 | 60.94% |
| LOGI240621P00075000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 389 | 26.47% |
| LOGI240920P00075000 | 2024-05-13 1:51PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.55 | -0.57 | -28.22% | 1 | 444 | 28.44% |
| LOGI250117P00075000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.20 | 0.00 | - | 87 | 708 | 28.57% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 5.80 | 6.80 | 0.00 | - | 1 | 16 | 28.04% |
© 2024 Yahoo. Tutti i diritti riservati.