Italia markets close in 4 hours 58 minutes
FTSE MIB
34.990,76 +174,85 (+0,50%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,17 +0,05 (+0,06%) Bitcoin EUR
57.075,78 -949,64 (-1,64%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00077500 | 2024-05-13 11:45AM EDT | 2024-05-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240621C00077500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LOGI250117C00077500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 18.90 | 18.90 | 21.90 | 0.00 | - | 2 | 100 | 58.28% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 52.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00077500 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOGI240621P00077500 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.