Italia markets close in 5 hours 17 minutes
FTSE MIB
34.984,18 +168,27 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,09 -0,03 (-0,04%) Bitcoin EUR
57.111,40 -1.071,72 (-1,84%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00080000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240920C00080000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI250117C00080000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00080000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOGI240621P00080000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOGI240920P00080000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOGI250117P00080000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 25.46% |
© 2024 Yahoo. Tutti i diritti riservati.