Italia markets closed
Dow Jones
39.428,62 -2,89 (-0,01%) Nasdaq
16.422,11 +33,87 (+0,21%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.858,96 -1.753,85 (-2,99%) CMC Crypto 200
1.266,68 -24,71 (-1,91%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00082500 | 2024-05-14 10:03AM EDT | 2024-05-17 | 6.30 | 6.00 | 6.40 | +2.60 | +70.27% | 3 | 632 | 56.64% |
| LOGI240621C00082500 | 2024-05-13 11:56AM EDT | 2024-06-21 | 5.00 | 7.00 | 7.30 | 0.00 | - | 2 | 339 | 30.48% |
| LOGI240920C00082500 | 2024-05-10 10:14AM EDT | 2024-09-20 | 7.73 | 10.00 | 10.60 | 0.00 | - | 4 | 64 | 35.05% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 38.75% |
| LOGI250117C00082500 | 2024-05-07 3:35PM EDT | 2025-01-17 | 12.50 | 12.60 | 13.20 | +2.60 | +26.26% | 2 | 89 | 35.02% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 53.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00082500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 302 | 38.28% |
| LOGI240621P00082500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.37 | -41.11% | 7 | 907 | 23.19% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 2024-09-20 | 3.40 | 2.65 | 2.85 | 0.00 | - | 4 | 364 | 26.37% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 4.20 | 4.60 | 0.00 | - | 39 | 42 | 27.38% |
| LOGI250117P00082500 | 2024-05-14 12:19PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | -2.48 | -34.07% | 17 | 129 | 26.92% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 26.39% |
© 2024 Yahoo. Tutti i diritti riservati.