Italia markets close in 6 hours 50 minutes
FTSE MIB
34.891,18 +75,27 (+0,22%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,83 -0,29 (-0,37%) Bitcoin EUR
57.317,23 -887,05 (-1,52%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00085000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOGI240621C00085000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240920C00085000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI250117C00085000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LOGI260116C00085000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00085000 | 2024-05-13 1:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LOGI240621P00085000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOGI240920P00085000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LOGI241220P00085000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 6.70 | 7.20 | 0.00 | - | 13 | 220 | 27.92% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.