Italia markets close in 3 hours 20 minutes
FTSE MIB
35.032,01 +216,10 (+0,62%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,87 -0,25 (-0,32%) Bitcoin EUR
57.318,11 -859,55 (-1,48%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00087500 | 2024-05-13 12:11PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 542 | 3.13% |
| LOGI240621C00087500 | 2024-05-13 11:56AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 26 | 642 | 1.56% |
| LOGI240920C00087500 | 2024-05-10 10:14AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 155 | 0.78% |
| LOGI241220C00087500 | 2024-05-02 10:02AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| LOGI250117C00087500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |
| LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 2026-01-16 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 37.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00087500 | 2024-05-13 11:08AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| LOGI240621P00087500 | 2024-05-13 11:18AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 418 | 0.00% |
| LOGI240920P00087500 | 2024-05-13 3:53PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 0.00% |
| LOGI241220P00087500 | 2024-05-02 1:24PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LOGI250117P00087500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.