Italia markets open in 7 hours 10 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0796 +0,0002 (+0,02%) Bitcoin EUR
58.269,56 +1.304,09 (+2,29%) CMC Crypto 200
1.293,34 +33,14 (+2,63%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00090000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 2 | 240 | 28.32% |
| LOGI240621C00090000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.35 | +43.75% | 13 | 489 | 23.07% |
| LOGI240920C00090000 | 2024-05-13 11:29AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | +0.50 | +13.16% | 18 | 216 | 29.70% |
| LOGI241220C00090000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 5.00 | 6.30 | 7.10 | 0.00 | - | - | 2 | 32.16% |
| LOGI250117C00090000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 5.30 | 7.10 | 7.50 | 0.00 | - | 1 | 688 | 31.71% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 11.10 | 15.00 | 0.00 | - | 3 | 37 | 37.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00090000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 5.90 | 1.70 | 4.80 | 0.00 | - | 38 | 40 | 62.74% |
| LOGI240621P00090000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 5.60 | 4.20 | 4.50 | 0.00 | - | 1 | 165 | 19.09% |
| LOGI240920P00090000 | 2024-05-13 2:23PM EDT | 2024-09-20 | 6.90 | 6.60 | 6.90 | -0.80 | -10.39% | 7 | 454 | 23.11% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 8.70 | 9.20 | 0.00 | - | 1 | 417 | 24.91% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.