Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.252,71 +1.494,45 (+2,63%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00092500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 262 | 32.81% |
| LOGI240621C00092500 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.14 | +30.43% | 4 | 588 | 23.24% |
| LOGI240920C00092500 | 2024-05-13 11:16AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | +1.74 | +111.54% | 11 | 226 | 29.01% |
| LOGI241220C00092500 | 2024-05-10 11:09AM EDT | 2024-12-20 | 5.00 | 5.50 | 7.50 | 0.00 | - | - | 100 | 37.08% |
| LOGI250117C00092500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 4.30 | 6.10 | 6.40 | 0.00 | - | 23 | 69 | 31.06% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 13.60 | 4.20 | 8.40 | 0.00 | - | 1 | 0 | 112.84% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 2024-06-21 | 13.50 | 5.00 | 6.50 | 0.00 | - | 6 | 0 | 18.51% |
| LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.70 | 0.00 | - | 3 | 278 | 28.82% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 16.75% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.