Italia markets open in 6 hours 20 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.420,58 +241,12 (+0,63%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.480,33 +1.361,59 (+2,38%) CMC Crypto 200
1.293,52 +33,32 (+2,64%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00095000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 54.30% |
| LOGI240621C00095000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 556 | 23.34% |
| LOGI240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 2.16 | 2.50 | 2.80 | 0.00 | - | 5 | 413 | 28.69% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 4.50 | 4.80 | 0.00 | - | - | 2 | 30.01% |
| LOGI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.30 | 5.10 | 5.50 | 0.00 | - | 3 | 266 | 30.82% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 9.10 | 13.20 | 0.00 | - | 5 | 9 | 37.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 8.40 | 12.10 | 0.00 | - | 3 | 0 | 125.00% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 15.50 | 6.90 | 10.90 | 0.00 | - | 8 | 0 | 46.95% |
| LOGI240920P00095000 | 2024-05-08 1:16PM EDT | 2024-09-20 | 11.40 | 9.80 | 10.20 | 0.00 | - | 1 | 64 | 21.63% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 48.81% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 21.65% |
© 2024 Yahoo. Tutti i diritti riservati.