Italia markets close in 3 hours 18 minutes
FTSE MIB
35.030,22 +214,31 (+0,62%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,87 -0,25 (-0,32%) Bitcoin EUR
57.329,01 -810,34 (-1,39%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00097500 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| LOGI240621C00097500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 6.25% |
| LOGI240920C00097500 | 2024-05-13 11:29AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
| LOGI250117C00097500 | 2024-05-13 9:53AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 3.13% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 2024-05-17 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 131.45% |
| LOGI240621P00097500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 11.50 | 10.40 | 15.00 | 0.00 | - | 32 | 7 | 69.17% |
| LOGI240920P00097500 | 2024-01-24 11:10AM EDT | 2024-09-20 | 12.70 | 10.70 | 11.80 | 0.00 | - | - | 85 | 18.21% |
| LOGI250117P00097500 | 2024-03-25 12:06PM EDT | 2025-01-17 | 12.00 | 18.30 | 21.50 | 0.00 | - | 16 | 109 | 50.92% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.