Italia markets open in 32 minutes

Longino & Cardenal S.p.A. (LON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,78000,0000 (0,00%)
Alla chiusura: 02:16PM CET
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20232,78002,78002,78002,78002,7800-
27 gen 20232,78002,84002,78002,78002,78003.000
26 gen 20232,84002,84002,84002,84002,8400-
25 gen 20232,84002,84002,84002,84002,8400-
24 gen 20232,84002,84002,84002,84002,8400-
23 gen 20232,80002,84002,72002,84002,84001.500
20 gen 20232,86002,86002,86002,86002,8600-
19 gen 20232,86002,86002,86002,86002,86001.000
18 gen 20232,90002,90002,90002,90002,90001.000
17 gen 20232,80002,80002,80002,80002,8000-
16 gen 20232,80002,80002,80002,80002,80001.000
13 gen 20232,84002,84002,84002,84002,8400500
12 gen 20232,90002,90002,90002,90002,9000-
11 gen 20232,90002,90002,90002,90002,9000-
10 gen 20232,90002,90002,90002,90002,9000-
09 gen 20232,92002,92002,90002,90002,90001.000
06 gen 20232,98002,98002,98002,98002,9800-
05 gen 20232,98002,98002,98002,98002,9800-
04 gen 20232,98002,98002,98002,98002,9800-
03 gen 20232,98002,98002,98002,98002,9800-
02 gen 20232,98002,98002,98002,98002,9800-
30 dic 20222,98002,98002,98002,98002,9800-
29 dic 20222,88002,98002,88002,98002,98001.500
28 dic 20222,82002,82002,82002,82002,8200-
27 dic 20222,82002,82002,82002,82002,8200-
23 dic 20222,82002,82002,82002,82002,8200-
22 dic 20222,82002,82002,82002,82002,8200-
21 dic 20222,82002,82002,82002,82002,8200-
20 dic 20222,82002,82002,82002,82002,8200-
19 dic 20222,88002,88002,82002,82002,82002.000
16 dic 20222,92002,92002,92002,92002,9200-
15 dic 20222,92002,92002,92002,92002,9200-
14 dic 20222,92002,92002,92002,92002,9200500
13 dic 20223,00003,00003,00003,00003,0000-
12 dic 20223,00003,00003,00003,00003,0000-
09 dic 20223,00003,00003,00003,00003,0000-
08 dic 20223,00003,00003,00003,00003,0000-
07 dic 20223,00003,00003,00003,00003,0000-
06 dic 20223,00003,00003,00003,00003,0000-
05 dic 20223,00003,00003,00003,00003,0000-
02 dic 20223,00003,00003,00003,00003,0000500
01 dic 20222,94002,94002,94002,94002,9400-
30 nov 20222,94002,94002,94002,94002,9400-
29 nov 20222,94002,94002,94002,94002,94001.000
28 nov 20223,00003,00003,00003,00003,0000-
25 nov 20223,00003,00003,00003,00003,0000-
24 nov 20223,00003,00003,00003,00003,0000-
23 nov 20223,00003,00003,00003,00003,0000-
22 nov 20223,00003,00003,00003,00003,0000-
21 nov 20223,00003,00003,00003,00003,0000-
18 nov 20223,00003,00003,00003,00003,0000-
17 nov 20223,04003,04003,00003,00003,00001.500
16 nov 20222,98002,98002,98002,98002,9800500
15 nov 20222,94002,94002,94002,94002,9400-
14 nov 20222,94002,94002,94002,94002,9400500
11 nov 20222,90002,90002,90002,90002,9000-
10 nov 20222,90002,90002,90002,90002,9000-
09 nov 20222,90002,90002,90002,90002,9000-
08 nov 20222,90002,90002,90002,90002,9000-
07 nov 20222,90002,90002,90002,90002,9000-
04 nov 20222,90002,90002,90002,90002,9000-
03 nov 20222,90002,90002,90002,90002,9000-
02 nov 20222,90002,90002,90002,90002,9000-
01 nov 20222,90002,90002,90002,90002,9000-
31 ott 20222,90002,90002,90002,90002,9000-
28 ott 20222,90002,90002,90002,90002,9000-
27 ott 20222,90002,90002,90002,90002,9000-
26 ott 20222,90002,90002,90002,90002,9000-
25 ott 20222,90002,90002,90002,90002,9000-
24 ott 20222,90002,90002,90002,90002,90001.000
21 ott 20222,94002,94002,94002,94002,9400-
20 ott 20222,94002,94002,94002,94002,9400-
19 ott 20222,94002,94002,94002,94002,9400-
18 ott 20222,94002,94002,94002,94002,9400-
17 ott 20222,94002,94002,94002,94002,9400500
14 ott 20222,92002,92002,92002,92002,9200-
13 ott 20222,92002,92002,92002,92002,9200-
12 ott 20222,92002,92002,92002,92002,9200-
11 ott 20222,92002,92002,92002,92002,9200-
10 ott 20222,92002,92002,92002,92002,9200-
07 ott 20222,92002,92002,92002,92002,9200-
06 ott 20222,92002,92002,92002,92002,9200-
05 ott 20222,92002,92002,92002,92002,9200-
04 ott 20222,92002,92002,92002,92002,9200-
03 ott 20222,92002,92002,92002,92002,9200-
30 set 20222,92002,92002,92002,92002,9200-
29 set 20222,92002,92002,92002,92002,9200-
28 set 20222,92002,92002,92002,92002,9200-
27 set 20222,92002,92002,92002,92002,9200500
26 set 20223,02003,02003,02003,02003,0200-
23 set 20223,02003,02003,02003,02003,0200-
22 set 20223,02003,02003,02003,02003,0200-
21 set 20223,02003,02003,02003,02003,0200-
20 set 20223,02003,02003,02003,02003,0200-
19 set 20223,02003,02003,02003,02003,0200-
16 set 20223,02003,02003,02003,02003,0200500
15 set 20223,10003,10003,10003,10003,1000-
14 set 20223,10003,10003,10003,10003,1000-
13 set 20223,10003,10003,10003,10003,1000-
12 set 20223,10003,10003,10003,10003,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...