Italia markets closed

Longino & Cardenal S.p.A. (LON.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,5800-0,0400 (-1,10%)
Alla chiusura: 03:08PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20223,58003,58003,58003,58003,58001.000
01 lug 20223,62003,62003,62003,62003,6200-
30 giu 20223,62003,62003,62003,62003,6200-
29 giu 20223,50003,78003,50003,62003,62003.500
28 giu 20223,40003,40003,40003,40003,4000-
27 giu 20223,40003,40003,40003,40003,4000-
24 giu 20223,40003,40003,40003,40003,4000-
23 giu 20223,40003,40003,40003,40003,4000-
22 giu 20223,40003,40003,40003,40003,4000-
21 giu 20223,40003,40003,40003,40003,4000500
20 giu 20223,36003,36003,36003,36003,3600-
17 giu 20223,36003,36003,36003,36003,3600-
16 giu 20223,36003,36003,36003,36003,3600-
15 giu 20223,36003,36003,36003,36003,3600-
14 giu 20223,36003,36003,36003,36003,3600-
13 giu 20223,36003,36003,36003,36003,3600-
10 giu 20223,36003,36003,36003,36003,3600-
09 giu 20223,36003,36003,36003,36003,3600-
08 giu 20223,36003,36003,36003,36003,36001.000
07 giu 20223,40003,40003,40003,40003,4000-
06 giu 20223,40003,40003,40003,40003,4000-
03 giu 20223,40003,40003,40003,40003,4000-
02 giu 20223,40003,40003,40003,40003,4000-
01 giu 20223,40003,40003,40003,40003,4000-
31 mag 20223,40003,40003,40003,40003,4000-
30 mag 20223,54003,54003,40003,40003,40001.000
27 mag 20223,48003,48003,48003,48003,4800500
26 mag 20223,40003,40003,40003,40003,40001.000
25 mag 20223,48003,48003,48003,48003,4800-
24 mag 20223,48003,48003,48003,48003,4800-
23 mag 20223,40003,48003,40003,48003,48001.000
20 mag 20223,48003,48003,48003,48003,4800-
19 mag 20223,48003,48003,48003,48003,4800-
18 mag 20223,48003,48003,48003,48003,4800-
17 mag 20223,48003,48003,48003,48003,4800-
16 mag 20223,48003,48003,48003,48003,4800-
13 mag 20223,48003,48003,48003,48003,48001.000
12 mag 20223,44003,44003,44003,44003,4400-
11 mag 20223,44003,44003,44003,44003,44001.000
10 mag 20223,50003,50003,50003,50003,5000-
09 mag 20223,50003,50003,50003,50003,5000500
06 mag 20223,52003,52003,52003,52003,52001.000
05 mag 20223,60003,60003,60003,60003,6000-
04 mag 20223,60003,60003,60003,60003,6000-
03 mag 20223,56003,60003,56003,60003,60003.000
02 mag 20223,62003,62003,62003,62003,6200-
29 apr 20223,62003,62003,62003,62003,6200500
28 apr 20223,56003,56003,56003,56003,56001.000
27 apr 20223,52003,52003,52003,52003,5200-
26 apr 20223,52003,52003,52003,52003,5200-
25 apr 20223,52003,52003,52003,52003,5200-
22 apr 20223,52003,52003,52003,52003,5200-
21 apr 20223,52003,52003,52003,52003,5200-
20 apr 20223,52003,52003,52003,52003,5200500
19 apr 20223,46003,46003,46003,46003,4600-
14 apr 20223,46003,46003,46003,46003,4600-
13 apr 20223,46003,46003,46003,46003,4600-
12 apr 20223,46003,46003,46003,46003,4600-
11 apr 20223,46003,46003,46003,46003,4600-
08 apr 20223,46003,46003,46003,46003,46001.000
07 apr 20223,54003,54003,54003,54003,5400-
06 apr 20223,54003,54003,54003,54003,5400-
05 apr 20223,54003,54003,54003,54003,5400-
04 apr 20223,54003,54003,54003,54003,5400-
01 apr 20223,52003,54003,52003,54003,54001.000
31 mar 20223,46003,46003,46003,46003,4600-
30 mar 20223,54003,54003,46003,46003,46002.000
29 mar 20223,62003,62003,62003,62003,6200-
28 mar 20223,54003,62003,54003,62003,62001.500
25 mar 20223,60003,60003,60003,60003,6000-
24 mar 20223,66003,66003,60003,60003,60002.500
23 mar 20223,60003,60003,60003,60003,6000-
22 mar 20223,44003,60003,44003,60003,60002.000
21 mar 20223,38003,38003,38003,38003,3800-
18 mar 20223,38003,38003,38003,38003,3800-
17 mar 20223,38003,38003,38003,38003,3800-
16 mar 20223,38003,38003,38003,38003,3800500
15 mar 20223,30003,30003,30003,30003,30001.000
14 mar 20223,28003,28003,28003,28003,2800500
11 mar 20223,20003,20003,16003,20003,200031.000
10 mar 20223,12003,12003,12003,12003,1200-
09 mar 20223,12003,12003,12003,12003,1200-
08 mar 20223,04003,14003,04003,12003,12004.000
07 mar 20223,20003,22003,10003,10003,10002.000
04 mar 20223,20003,20003,20003,20003,2000500
03 mar 20223,60003,60003,60003,60003,6000500
02 mar 20223,66003,66003,66003,66003,6600-
01 mar 20223,70003,70003,66003,66003,66002.000
28 feb 20223,80003,80003,80003,80003,8000-
25 feb 20223,80003,80003,80003,80003,8000-
24 feb 20223,80003,80003,80003,80003,8000-
23 feb 20223,80003,80003,80003,80003,8000-
22 feb 20223,80003,80003,80003,80003,8000500
21 feb 20223,80003,80003,80003,80003,8000-
18 feb 20223,80003,80003,80003,80003,8000-
17 feb 20223,80003,80003,80003,80003,8000-
16 feb 20223,80003,80003,80003,80003,8000500
15 feb 20223,70003,70003,70003,70003,7000-
14 feb 20223,70003,70003,70003,70003,7000-
11 feb 20223,70003,70003,70003,70003,7000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...