Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.092,48 +380,11 (+0,62%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00007500 | 2024-04-22 2:59PM EDT | 7.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240719C00010000 | 2023-12-29 2:12PM EDT | 10.00 | 16.10 | 14.10 | 16.90 | 0.00 | - | 2 | 2 | 306.25% |
| LOVE240719C00015000 | 2024-05-07 10:56AM EDT | 15.00 | 9.10 | 11.40 | 14.50 | 0.00 | - | 10 | 56 | 330.18% |
| LOVE240719C00017500 | 2024-05-17 10:29AM EDT | 17.50 | 9.75 | 5.90 | 9.20 | 0.00 | - | 20 | 38 | 122.27% |
| LOVE240719C00020000 | 2024-06-05 12:43PM EDT | 20.00 | 8.70 | 4.00 | 6.40 | 0.00 | - | 1 | 130 | 94.43% |
| LOVE240719C00022500 | 2024-06-14 3:55PM EDT | 22.50 | 2.50 | 2.40 | 2.70 | -1.95 | -43.82% | 8 | 90 | 53.42% |
| LOVE240719C00025000 | 2024-06-14 3:48PM EDT | 25.00 | 1.15 | 1.10 | 1.25 | -1.35 | -54.00% | 8 | 394 | 50.78% |
| LOVE240719C00030000 | 2024-06-14 12:42PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 116 | 330 | 57.03% |
| LOVE240719C00035000 | 2024-06-14 11:07AM EDT | 35.00 | 0.18 | 0.00 | 0.35 | +0.03 | +20.00% | 3 | 311 | 77.15% |
| LOVE240719C00040000 | 2024-06-13 9:40AM EDT | 40.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 68 | 100.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00010000 | 2024-04-12 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 211.13% |
| LOVE240719P00012500 | 2024-04-16 9:55AM EDT | 12.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 45 | 137.50% |
| LOVE240719P00015000 | 2024-06-12 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.22 | -68.75% | 5 | 129 | 92.97% |
| LOVE240719P00017500 | 2024-06-06 10:59AM EDT | 17.50 | 0.15 | 0.05 | 1.10 | 0.00 | - | 5 | 452 | 108.20% |
| LOVE240719P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.42 | 0.20 | 0.35 | +0.22 | +110.00% | 1 | 197 | 58.20% |
| LOVE240719P00022500 | 2024-06-14 3:24PM EDT | 22.50 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 59 | 117 | 50.44% |
| LOVE240719P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 1.80 | 1.70 | 1.85 | +0.80 | +80.00% | 113 | 225 | 48.24% |
| LOVE240719P00030000 | 2024-06-14 10:55AM EDT | 30.00 | 5.30 | 5.40 | 7.20 | +1.20 | +29.27% | 1 | 78 | 73.34% |
| LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 35.00 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 79.49% |
© 2024 Yahoo. Tutti i diritti riservati.