Italia markets closed

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,58+0,84 (+3,86%)
Alla chiusura: 04:00PM EDT
22,05 -0,53 (-2,35%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOVE240719C000075002024-04-22 2:59PM EDT7.5014.500.000.000.00-100.00%
LOVE240719C000100002023-12-29 2:12PM EDT10.0016.1014.1016.900.00-22552.93%
LOVE240719C000150002024-05-07 10:56AM EDT15.009.1011.4014.500.00-1056518.56%
LOVE240719C000175002024-05-17 10:29AM EDT17.509.755.909.200.00-2038242.87%
LOVE240719C000200002024-06-25 10:33AM EDT20.001.951.553.200.00-812878.13%
LOVE240719C000225002024-06-28 2:01PM EDT22.501.001.001.20+0.30+42.86%715253.81%
LOVE240719C000250002024-06-28 2:01PM EDT25.000.300.200.35+0.10+50.00%2143052.25%
LOVE240719C000300002024-06-21 11:33AM EDT30.000.050.000.750.00-1321101.17%
LOVE240719C000350002024-06-24 10:49AM EDT35.000.050.002.350.00-25272192.77%
LOVE240719C000400002024-06-13 9:40AM EDT40.000.010.000.750.00-1068163.48%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOVE240719P000100002024-04-12 1:55PM EDT10.000.100.000.750.00-1012254.30%
LOVE240719P000125002024-06-18 3:39PM EDT12.500.120.000.350.00-2028160.94%
LOVE240719P000150002024-06-14 11:09AM EDT15.000.100.000.750.00-5125145.12%
LOVE240719P000175002024-06-24 3:19PM EDT17.500.080.050.150.00-145271.09%
LOVE240719P000200002024-06-28 12:06PM EDT20.000.200.050.30-0.11-35.48%123457.13%
LOVE240719P000225002024-06-28 3:57PM EDT22.500.880.800.95-0.57-39.31%4512345.90%
LOVE240719P000250002024-06-28 10:43AM EDT25.002.951.302.95+0.43+17.06%110762.70%
LOVE240719P000300002024-06-20 2:55PM EDT30.006.206.908.900.00-10109.28%
LOVE240719P000350002023-12-26 12:44PM EDT35.0010.179.8012.100.00-250.00%