Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00007500 | 2024-04-22 2:59PM EDT | 7.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240719C00010000 | 2023-12-29 2:12PM EDT | 10.00 | 16.10 | 14.10 | 16.90 | 0.00 | - | 2 | 2 | 552.93% |
| LOVE240719C00015000 | 2024-05-07 10:56AM EDT | 15.00 | 9.10 | 11.40 | 14.50 | 0.00 | - | 10 | 56 | 518.56% |
| LOVE240719C00017500 | 2024-05-17 10:29AM EDT | 17.50 | 9.75 | 5.90 | 9.20 | 0.00 | - | 20 | 38 | 242.87% |
| LOVE240719C00020000 | 2024-06-25 10:33AM EDT | 20.00 | 1.95 | 1.55 | 3.20 | 0.00 | - | 8 | 128 | 78.13% |
| LOVE240719C00022500 | 2024-06-28 2:01PM EDT | 22.50 | 1.00 | 1.00 | 1.20 | +0.30 | +42.86% | 7 | 152 | 53.81% |
| LOVE240719C00025000 | 2024-06-28 2:01PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 21 | 430 | 52.25% |
| LOVE240719C00030000 | 2024-06-21 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 101.17% |
| LOVE240719C00035000 | 2024-06-24 10:49AM EDT | 35.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 25 | 272 | 192.77% |
| LOVE240719C00040000 | 2024-06-13 9:40AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 163.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00010000 | 2024-04-12 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 254.30% |
| LOVE240719P00012500 | 2024-06-18 3:39PM EDT | 12.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 20 | 28 | 160.94% |
| LOVE240719P00015000 | 2024-06-14 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 125 | 145.12% |
| LOVE240719P00017500 | 2024-06-24 3:19PM EDT | 17.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 452 | 71.09% |
| LOVE240719P00020000 | 2024-06-28 12:06PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | -0.11 | -35.48% | 1 | 234 | 57.13% |
| LOVE240719P00022500 | 2024-06-28 3:57PM EDT | 22.50 | 0.88 | 0.80 | 0.95 | -0.57 | -39.31% | 45 | 123 | 45.90% |
| LOVE240719P00025000 | 2024-06-28 10:43AM EDT | 25.00 | 2.95 | 1.30 | 2.95 | +0.43 | +17.06% | 1 | 107 | 62.70% |
| LOVE240719P00030000 | 2024-06-20 2:55PM EDT | 30.00 | 6.20 | 6.90 | 8.90 | 0.00 | - | 1 | 0 | 109.28% |
| LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 35.00 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.