Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.489,82 -847,07 (-1,48%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOVE241018C00017500 | 2024-06-17 3:09PM EDT | 17.50 | 7.50 | 5.50 | 8.20 | 0.00 | - | 1 | 3 | 86.62% |
| LOVE241018C00020000 | 2024-06-27 11:35AM EDT | 20.00 | 3.50 | 3.00 | 4.60 | 0.00 | - | 1 | 111 | 67.29% |
| LOVE241018C00022500 | 2024-06-28 11:54AM EDT | 22.50 | 2.87 | 2.85 | 3.10 | +0.17 | +6.30% | 1 | 61 | 59.18% |
| LOVE241018C00025000 | 2024-06-28 10:53AM EDT | 25.00 | 1.76 | 1.75 | 1.95 | +0.41 | +30.37% | 3 | 148 | 55.42% |
| LOVE241018C00030000 | 2024-06-28 10:46AM EDT | 30.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 3 | 295 | 55.13% |
| LOVE241018C00035000 | 2024-06-27 9:53AM EDT | 35.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 247 | 60.74% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018P00012500 | 2024-05-24 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 84.18% |
| LOVE241018P00015000 | 2024-06-18 3:16PM EDT | 15.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 5 | 178 | 71.97% |
| LOVE241018P00017500 | 2024-06-25 3:06PM EDT | 17.50 | 0.95 | 0.30 | 0.90 | 0.00 | - | 5 | 57 | 52.44% |
| LOVE241018P00020000 | 2024-06-25 9:32AM EDT | 20.00 | 1.60 | 1.25 | 1.60 | 0.00 | - | 12 | 184 | 53.56% |
| LOVE241018P00022500 | 2024-06-28 1:53PM EDT | 22.50 | 2.45 | 2.35 | 2.65 | -0.15 | -5.77% | 1 | 37 | 51.17% |
| LOVE241018P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 4.00 | 3.70 | 4.10 | -0.60 | -13.04% | 2 | 56 | 51.98% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 5.30 | 7.00 | 8.90 | 0.00 | - | - | 34 | 73.00% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 35.00 | 11.00 | 11.90 | 13.30 | 0.00 | - | 5 | 0 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.