Italia markets open in 8 hours 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,51 +505,73 (+0,82%) CMC Crypto 200
1.390,09 -27,78 (-1,96%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOVE241018C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 9.20 | 9.30 | 12.40 | 0.00 | - | 3 | 4 | 148.63% |
| LOVE241018C00020000 | 2024-06-04 3:50PM EDT | 20.00 | 9.19 | 5.50 | 6.30 | 0.00 | - | 100 | 107 | 65.55% |
| LOVE241018C00022500 | 2024-06-13 1:16PM EDT | 22.50 | 6.00 | 4.00 | 4.50 | 0.00 | - | 2 | 57 | 60.84% |
| LOVE241018C00025000 | 2024-06-14 12:57PM EDT | 25.00 | 2.85 | 2.80 | 3.20 | -1.64 | -36.53% | 1 | 69 | 58.77% |
| LOVE241018C00030000 | 2024-06-13 10:46AM EDT | 30.00 | 1.55 | 1.20 | 1.55 | -0.70 | -31.11% | 2 | 474 | 56.20% |
| LOVE241018C00035000 | 2024-06-13 3:49PM EDT | 35.00 | 1.15 | 0.45 | 1.00 | 0.00 | - | 18 | 247 | 58.74% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018P00012500 | 2024-05-24 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 85.94% |
| LOVE241018P00015000 | 2024-06-14 1:01PM EDT | 15.00 | 0.32 | 0.20 | 0.70 | +0.07 | +28.00% | 2 | 181 | 69.73% |
| LOVE241018P00017500 | 2024-06-14 3:56PM EDT | 17.50 | 0.65 | 0.60 | 0.90 | -0.07 | -9.72% | 1 | 52 | 62.21% |
| LOVE241018P00020000 | 2024-06-14 12:13PM EDT | 20.00 | 1.30 | 1.10 | 1.35 | +0.03 | +2.36% | 1 | 175 | 55.81% |
| LOVE241018P00022500 | 2024-06-14 12:18PM EDT | 22.50 | 2.16 | 1.90 | 2.40 | +0.46 | +27.06% | 4 | 121 | 54.18% |
| LOVE241018P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 3.50 | 3.10 | 3.80 | +0.20 | +6.06% | 1 | 62 | 53.47% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 5.30 | 5.40 | 7.20 | 0.00 | - | - | 34 | 57.72% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 35.00 | 11.00 | 10.80 | 12.80 | +2.98 | +37.16% | 5 | 5 | 66.75% |
© 2024 Yahoo. Tutti i diritti riservati.