Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-05-14 2:50PM EDT | 200.00 | 30.20 | 35.75 | 38.65 | 0.00 | - | 2 | 5 | 57.30% |
| LOW240531C00220000 | 2024-05-15 3:31PM EDT | 220.00 | 17.77 | 17.40 | 18.80 | +5.87 | +49.33% | 2 | 3 | 42.97% |
| LOW240531C00230000 | 2024-05-15 9:39AM EDT | 230.00 | 9.45 | 9.60 | 10.95 | +2.05 | +27.70% | 4 | 30 | 37.50% |
| LOW240531C00235000 | 2024-05-15 12:13PM EDT | 235.00 | 7.50 | 6.75 | 7.75 | +2.05 | +37.61% | 4 | 161 | 35.50% |
| LOW240531C00237500 | 2024-05-15 3:19PM EDT | 237.50 | 5.84 | 5.55 | 6.65 | +1.97 | +50.90% | 5 | 3 | 36.00% |
| LOW240531C00240000 | 2024-05-15 3:04PM EDT | 240.00 | 4.60 | 4.55 | 5.50 | +1.19 | +34.90% | 18 | 88 | 35.60% |
| LOW240531C00245000 | 2024-05-15 3:59PM EDT | 245.00 | 2.89 | 2.58 | 2.96 | +1.12 | +63.28% | 17 | 124 | 31.23% |
| LOW240531C00250000 | 2024-05-15 2:35PM EDT | 250.00 | 1.80 | 1.40 | 1.98 | +0.73 | +68.22% | 78 | 253 | 32.45% |
| LOW240531C00252500 | 2024-05-15 10:15AM EDT | 252.50 | 1.03 | 1.13 | 1.40 | +0.06 | +6.19% | 4 | 3 | 31.41% |
| LOW240531C00255000 | 2024-05-13 2:58PM EDT | 255.00 | 0.63 | 0.88 | 1.07 | 0.00 | - | 8 | 188 | 31.51% |
| LOW240531C00260000 | 2024-05-15 1:20PM EDT | 260.00 | 0.56 | 0.44 | 1.70 | +0.19 | +51.35% | 2 | 16 | 42.41% |
| LOW240531C00265000 | 2024-05-09 3:10PM EDT | 265.00 | 0.40 | 0.16 | 0.56 | 0.00 | - | 2 | 4 | 35.65% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 270.00 | 0.24 | 0.08 | 1.46 | 0.00 | - | 3 | 4 | 50.66% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 300.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 43.16% |
| LOW240531C00315000 | 2024-05-10 9:33AM EDT | 315.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 2 | 82.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 112.89% |
| LOW240531P00190000 | 2024-05-13 3:19PM EDT | 190.00 | 0.20 | 0.05 | 1.41 | 0.00 | - | 10 | 12 | 64.11% |
| LOW240531P00195000 | 2024-05-14 2:11PM EDT | 195.00 | 0.30 | 0.07 | 1.44 | 0.00 | - | 1 | 14 | 58.30% |
| LOW240531P00200000 | 2024-05-09 11:23AM EDT | 200.00 | 0.42 | 0.09 | 1.50 | 0.00 | - | 3 | 7 | 52.69% |
| LOW240531P00205000 | 2024-05-13 3:04PM EDT | 205.00 | 0.43 | 0.14 | 1.61 | 0.00 | - | 3 | 32 | 56.20% |
| LOW240531P00210000 | 2024-05-13 3:49PM EDT | 210.00 | 0.72 | 0.42 | 0.96 | 0.00 | - | 6 | 195 | 42.31% |
| LOW240531P00215000 | 2024-05-13 3:04PM EDT | 215.00 | 0.63 | 0.67 | 2.02 | -0.50 | -44.25% | 2 | 217 | 45.54% |
| LOW240531P00220000 | 2024-05-15 1:17PM EDT | 220.00 | 1.16 | 1.15 | 1.45 | -1.19 | -50.64% | 10 | 77 | 33.61% |
| LOW240531P00225000 | 2024-05-15 2:30PM EDT | 225.00 | 2.00 | 1.60 | 2.24 | -0.84 | -29.58% | 1 | 70 | 31.69% |
| LOW240531P00230000 | 2024-05-15 10:54AM EDT | 230.00 | 3.75 | 2.86 | 3.50 | -1.75 | -31.82% | 6 | 85 | 30.21% |
| LOW240531P00235000 | 2024-05-14 12:02PM EDT | 235.00 | 5.35 | 5.00 | 5.55 | -2.53 | -32.11% | 10 | 40 | 29.96% |
© 2024 Yahoo. Tutti i diritti riservati.