Italia markets close in 3 hours 48 minutes
FTSE MIB
34.272,59 -386,96 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 45 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | - | 9 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | - | 12 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 11 | 11 |
| 15.55 | 0.00 | - | 6 | 9 | 200.00 | 0.03 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 202.50 | 0.07 | 0.00 | - | 9 | 9 |
| 25.95 | 0.00 | - | - | 1 | 205.00 | 0.11 | 0.00 | - | 7 | 72 |
| 12.35 | 0.00 | - | - | 10 | 207.50 | 0.14 | 0.00 | - | 15 | 67 |
| 5.32 | 0.00 | - | 1 | 1 | 210.00 | 0.22 | 0.00 | - | 98 | 2,537 |
| 3.25 | 0.00 | - | 6 | 12 | 212.50 | 0.69 | 0.00 | - | 94 | 125 |
| 1.68 | 0.00 | - | 527 | 127 | 215.00 | 1.39 | 0.00 | - | 95 | 632 |
| 0.70 | 0.00 | - | 1,107 | 675 | 217.50 | 3.40 | 0.00 | - | 51 | 430 |
| 0.25 | 0.00 | - | 4,732 | 975 | 220.00 | 5.50 | 0.00 | - | 43 | 354 |
| 0.14 | 0.00 | - | 61 | 204 | 222.50 | 8.14 | 0.00 | - | 17 | 194 |
| 0.09 | 0.00 | - | 85 | 240 | 225.00 | 10.59 | 0.00 | - | 14 | 111 |
| 0.07 | 0.00 | - | 455 | 750 | 227.50 | 10.69 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 30 | 423 | 230.00 | 15.61 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 8 | 341 | 232.50 | 12.50 | 0.00 | - | 6 | 12 |
| 0.03 | 0.00 | - | 3 | 206 | 235.00 | 15.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 60 | 237.50 | 14.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 17 | 263 | 240.00 | 20.30 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 257 | 245.00 | 25.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 300 | 250.00 | 25.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 55 | 66 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 108 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 262.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 121 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.