Italia markets closed
Dow Jones
39.828,04 +269,93 (+0,68%) Nasdaq
16.727,02 +215,84 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 200.00 | 32.60 | 36.35 | 39.45 | 0.00 | - | - | 2 | 55.07% |
| LOW240607C00220000 | 2024-05-09 3:35PM EDT | 220.00 | 19.30 | 18.35 | 19.00 | 0.00 | - | 1 | 1 | 37.26% |
| LOW240607C00225000 | 2024-05-06 12:23PM EDT | 225.00 | 12.58 | 14.20 | 14.85 | 0.00 | - | 1 | 3 | 34.49% |
| LOW240607C00230000 | 2024-05-15 1:11PM EDT | 230.00 | 10.85 | 10.90 | 11.15 | +2.05 | +23.30% | 1 | 23 | 32.42% |
| LOW240607C00235000 | 2024-05-15 1:08PM EDT | 235.00 | 8.20 | 7.75 | 8.00 | +2.98 | +57.09% | 5 | 20 | 30.89% |
| LOW240607C00240000 | 2024-05-15 1:06PM EDT | 240.00 | 5.60 | 5.30 | 5.50 | +0.72 | +14.75% | 5 | 39 | 29.93% |
| LOW240607C00245000 | 2024-05-15 1:27PM EDT | 245.00 | 3.46 | 3.40 | 3.60 | +0.41 | +13.44% | 4 | 3 | 29.25% |
| LOW240607C00250000 | 2024-05-15 11:50AM EDT | 250.00 | 2.16 | 2.03 | 2.27 | +0.93 | +75.61% | 1 | 33 | 28.89% |
| LOW240607C00255000 | 2024-05-13 9:54AM EDT | 255.00 | 1.10 | 1.21 | 1.36 | 0.00 | - | 1 | 12 | 28.60% |
| LOW240607C00260000 | 2024-05-15 1:03PM EDT | 260.00 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 1 | 3 | 28.59% |
| LOW240607C00265000 | 2024-05-09 2:54PM EDT | 265.00 | 0.54 | 0.40 | 0.48 | 0.00 | - | 1 | 6 | 28.98% |
| LOW240607C00275000 | 2024-05-13 9:52AM EDT | 275.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 35.35% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00130000 | 2024-05-02 9:36AM EDT | 130.00 | 0.24 | 0.00 | 0.17 | 0.00 | - | - | 1 | 93.36% |
| LOW240607P00135000 | 2024-05-02 9:36AM EDT | 135.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | - | 1 | 101.95% |
| LOW240607P00140000 | 2024-05-02 9:36AM EDT | 140.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.18% |
| LOW240607P00155000 | 2024-05-02 9:36AM EDT | 155.00 | 0.36 | 0.01 | 0.56 | 0.00 | - | - | 1 | 79.83% |
| LOW240607P00190000 | 2024-05-13 2:13PM EDT | 190.00 | 0.12 | 0.01 | 1.54 | 0.00 | - | 2 | 2 | 54.66% |
| LOW240607P00195000 | 2024-05-08 11:26AM EDT | 195.00 | 0.51 | 0.02 | 1.56 | 0.00 | - | - | 20 | 58.67% |
| LOW240607P00200000 | 2024-05-10 1:32PM EDT | 200.00 | 0.41 | 0.03 | 1.67 | 0.00 | - | 5 | 9 | 53.80% |
| LOW240607P00205000 | 2024-05-09 9:34AM EDT | 205.00 | 0.76 | 0.08 | 0.49 | 0.00 | - | 5 | 6 | 35.03% |
| LOW240607P00210000 | 2024-05-15 10:18AM EDT | 210.00 | 0.72 | 0.61 | 0.94 | -0.02 | -2.70% | 1 | 5 | 35.40% |
| LOW240607P00215000 | 2024-05-13 3:02PM EDT | 215.00 | 1.43 | 0.95 | 1.31 | 0.00 | - | 10 | 38 | 33.14% |
| LOW240607P00220000 | 2024-05-15 1:59PM EDT | 220.00 | 1.51 | 1.38 | 1.58 | -1.05 | -41.02% | 5 | 22 | 29.18% |
| LOW240607P00225000 | 2024-05-15 1:59PM EDT | 225.00 | 2.38 | 2.37 | 2.48 | -1.42 | -37.37% | 2 | 29 | 27.97% |
| LOW240607P00230000 | 2024-05-14 9:58AM EDT | 230.00 | 4.45 | 3.70 | 3.85 | 0.00 | - | 1 | 11 | 27.03% |
| LOW240607P00235000 | 2024-05-15 1:41PM EDT | 235.00 | 5.70 | 5.55 | 5.75 | -2.80 | -32.94% | 1 | 8 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.