Italia markets open in 3 hours 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.434,54 -1.258,52 (-1,95%) CMC Crypto 200
1.414,62 -32,05 (-2,22%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 175.00 | 0.01 | -0.41 | -97.62% | 165 | 0 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 197.50 | 0.27 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.02 | -0.02 | -50.00% | 1 | 0 |
| - | - | - | - | - | 202.50 | 0.11 | 0.00 | - | 2 | 88 |
| 11.17 | 0.00 | - | 3 | 0 | 205.00 | 0.18 | +0.04 | +28.57% | 12 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 207.50 | 0.11 | -0.11 | -50.00% | 18 | 0 |
| - | - | - | - | - | 210.00 | 0.24 | -0.21 | -46.67% | 57 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 212.50 | 0.50 | -0.35 | -41.18% | 40 | 90 |
| 4.20 | +0.25 | +6.33% | 24 | 0 | 215.00 | 1.01 | -0.57 | -36.08% | 128 | 362 |
| 2.67 | +0.36 | +15.58% | 61 | 117 | 217.50 | 1.92 | -0.88 | -31.43% | 36 | 0 |
| 1.42 | +0.14 | +10.94% | 367 | 0 | 220.00 | 4.09 | -0.16 | -3.76% | 37 | 0 |
| 0.76 | -0.03 | -3.80% | 3,091 | 0 | 222.50 | 5.15 | -0.59 | -10.28% | 5 | 0 |
| 0.30 | -0.03 | -9.09% | 223 | 0 | 225.00 | 6.94 | -1.36 | -16.39% | 12 | 0 |
| 0.18 | +0.04 | +28.57% | 97 | 0 | 227.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 96 | 163 | 230.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 8 | 14 | 232.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 54 | 0 | 235.00 | 17.68 | 0.00 | - | 2 | 9 |
| 0.02 | +0.01 | +100.00% | 11 | 50 | 240.00 | 16.29 | 0.00 | - | 12 | 0 |
| 0.02 | -0.08 | -80.00% | 2 | 26 | 245.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 82 | 131 | 250.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 57 | 255.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 3 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.