Italia markets open in 1 hour 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.187,53 +149,37 (+0,38%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.921,59 -1.690,13 (-2,62%) CMC Crypto 200
1.407,70 -38,97 (-2,69%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.20 | 0.00 | - | - | 0 | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.04 | 0.00 | - | 1 | 53 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 35 | 0 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.04 | 0.00 | - | 43 | 0 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.05 | 0.00 | - | 440 | 0 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.05 | 0.00 | - | 7 | 0 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.01 | 0.00 | - | 12 | 0 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.04 | 0.00 | - | 4 | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.02 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.05 | 0.00 | - | 3 | 0 |
| 71.60 | 0.00 | - | 1 | 27 | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| 42.29 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 2 | 0 |
| 50.51 | 0.00 | - | 1 | 18 | 180.00 | 0.12 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.27 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 0.11 | 0.00 | - | 5 | 0 |
| 67.12 | 0.00 | - | 5 | 167 | 195.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 197.50 | 0.11 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 200.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 205.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 207.50 | 0.59 | 0.00 | - | 15 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 210.00 | 0.65 | 0.00 | - | 42 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 212.50 | 1.02 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 215.00 | 1.66 | 0.00 | - | 79 | 0 |
| 3.60 | 0.00 | - | 41 | 0 | 217.50 | 2.67 | 0.00 | - | 12 | 0 |
| 2.21 | 0.00 | - | 190 | 0 | 220.00 | 3.80 | 0.00 | - | 6 | 0 |
| 1.42 | 0.00 | - | 87 | 0 | 222.50 | 5.60 | 0.00 | - | 14 | 0 |
| 0.87 | 0.00 | - | 61 | 0 | 225.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 27 | 0 | 227.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 129 | 0 | 230.00 | 12.08 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 232.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 235.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 0 | 240.00 | 23.40 | 0.00 | - | 780 | 0 |
| 0.10 | 0.00 | - | 90 | 0 | 242.50 | 18.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 247.50 | 17.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 250.00 | 33.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 260.00 | 42.55 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 270.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 280.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 290.00 | 59.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 82 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 149 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.