Italia markets close in 21 minutes
FTSE MIB
33.660,46 +440,15 (+1,32%) Dow Jones
38.895,86 +61,00 (+0,16%) Nasdaq
17.903,20 +40,96 (+0,23%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.20 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 2 | 103 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.04 | 0.00 | - | 1 | 53 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 35 | 79 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.04 | 0.00 | - | 43 | 135 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.05 | 0.00 | - | 440 | 636 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.05 | 0.00 | - | 7 | 120 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.01 | 0.00 | - | 12 | 197 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.02 | 0.00 | - | 19 | 296 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.02 | 0.00 | - | 2 | 290 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.05 | 0.00 | - | 2 | 138 |
| 71.60 | 0.00 | - | 1 | 27 | 170.00 | 0.01 | 0.00 | - | 125 | 387 |
| 42.29 | 0.00 | - | 1 | 16 | 175.00 | 0.03 | 0.00 | - | 2 | 315 |
| 37.58 | 0.00 | - | 2 | 17 | 180.00 | 0.05 | 0.00 | - | 3 | 458 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.27 | 0.00 | - | 2 | 695 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 0.11 | 0.00 | - | 5 | 981 |
| 31.95 | -35.17 | -34.38% | 2 | 167 | 195.00 | 0.01 | -0.03 | -75.00% | 1 | 603 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 7 |
| 27.65 | -0.44 | -1.57% | 1 | 222 | 200.00 | 0.01 | 0.00 | - | 5 | 1,171 |
| - | - | - | - | - | 202.50 | 0.06 | 0.00 | - | 8 | 16 |
| 13.70 | 0.00 | - | 5 | 5 | 205.00 | 0.05 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 207.50 | 0.06 | 0.00 | - | 13 | 122 |
| 17.18 | -1.32 | -7.14% | 2 | 2,338 | 210.00 | 0.03 | -0.02 | -40.00% | 2 | 13,520 |
| 14.84 | 0.00 | - | 2 | 23 | 212.50 | 0.38 | +0.32 | +533.33% | 3 | 2,505 |
| 12.64 | -0.93 | -6.85% | 3 | 160 | 215.00 | 0.05 | -0.04 | -44.44% | 3 | 405 |
| 10.61 | +0.23 | +2.22% | 3 | 169 | 217.50 | 0.05 | 0.00 | - | 4 | 2,461 |
| 6.93 | -0.77 | -10.00% | 3 | 758 | 220.00 | 0.07 | -0.04 | -36.36% | 19 | 2,712 |
| 5.67 | -0.41 | -6.74% | 14 | 293 | 222.50 | 0.18 | +0.02 | +12.50% | 14 | 434 |
| 2.95 | -1.05 | -26.25% | 17 | 551 | 225.00 | 0.53 | +0.13 | +32.50% | 37 | 473 |
| 1.57 | -0.11 | -6.55% | 7 | 563 | 227.50 | 1.16 | +0.09 | +8.41% | 8 | 227 |
| 0.28 | -0.67 | -70.53% | 67 | 3,106 | 230.00 | 3.40 | +0.92 | +37.10% | 6 | 1,502 |
| 0.10 | -0.24 | -70.59% | 2 | 226 | 232.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 603 | 235.00 | 18.70 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 7 | 76 | 237.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 2,377 | 240.00 | 11.80 | 0.00 | - | 175 | 343 |
| 0.06 | 0.00 | - | 4 | 213 | 242.50 | 14.30 | 0.00 | - | 175 | 0 |
| 0.06 | 0.00 | - | 5 | 73 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 69 | 247.50 | 17.90 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 1,176 | 250.00 | 24.35 | 0.00 | - | 14 | 9 |
| 0.01 | 0.00 | - | 5 | 9 | 252.50 | 34.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 1,350 | 260.00 | 42.55 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 468 | 270.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,096 | 280.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 226 | 290.00 | 59.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 27 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 184 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 73 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 36 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 152 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 150 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 360.00 | 134.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.