Italia markets close in 3 hours 28 minutes
FTSE MIB
32.845,98 +180,77 (+0,55%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,81 +0,36 (+0,46%) Bitcoin EUR
61.406,66 -630,93 (-1,02%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 130.00 | 94.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 200.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LOW240628C00210000 | 2024-06-12 9:40AM EDT | 210.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LOW240628C00212500 | 2024-06-12 2:19PM EDT | 212.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LOW240628C00215000 | 2024-06-14 3:12PM EDT | 215.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| LOW240628C00217500 | 2024-06-14 9:44AM EDT | 217.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| LOW240628C00220000 | 2024-06-14 2:55PM EDT | 220.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 18 | 112 | 0.00% |
| LOW240628C00222500 | 2024-06-14 3:57PM EDT | 222.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 58 | 66 | 0.00% |
| LOW240628C00225000 | 2024-06-14 3:52PM EDT | 225.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 1.56% |
| LOW240628C00227500 | 2024-06-14 10:05AM EDT | 227.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| LOW240628C00230000 | 2024-06-14 3:57PM EDT | 230.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 114 | 3.13% |
| LOW240628C00232500 | 2024-06-14 1:24PM EDT | 232.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| LOW240628C00235000 | 2024-06-14 11:42AM EDT | 235.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
| LOW240628C00237500 | 2024-06-14 10:45AM EDT | 237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| LOW240628C00240000 | 2024-06-14 3:58PM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LOW240628C00245000 | 2024-06-14 10:44AM EDT | 245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| LOW240628C00250000 | 2024-06-11 12:36PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LOW240628C00255000 | 2024-06-10 1:49PM EDT | 255.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 270.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00190000 | 2024-06-06 3:10PM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LOW240628P00195000 | 2024-06-07 3:36PM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LOW240628P00200000 | 2024-06-13 11:53AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LOW240628P00205000 | 2024-06-14 3:36PM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LOW240628P00210000 | 2024-06-14 12:57PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 6.25% |
| LOW240628P00215000 | 2024-06-14 3:25PM EDT | 215.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,345 | 6.25% |
| LOW240628P00217500 | 2024-06-14 1:44PM EDT | 217.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 3.13% |
| LOW240628P00220000 | 2024-06-14 3:45PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 1.56% |
| LOW240628P00222500 | 2024-06-14 3:59PM EDT | 222.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.78% |
| LOW240628P00225000 | 2024-06-14 3:16PM EDT | 225.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| LOW240628P00227500 | 2024-06-14 12:11PM EDT | 227.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LOW240628P00230000 | 2024-06-13 9:39AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 235.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 240.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.