Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
94.33 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 1 | 0 |
23.96 | 0.00 | - | - | 0 | 200.00 | 0.29 | -0.05 | -14.71% | 1 | 48 |
- | - | - | - | - | 205.00 | 0.60 | -0.03 | -4.76% | 13 | 0 |
9.70 | -1.06 | -9.85% | 1 | 31 | 210.00 | 1.36 | 0.00 | - | 10 | 113 |
5.17 | -1.16 | -18.33% | 3 | 39 | 215.00 | 2.83 | +0.23 | +8.85% | 5 | 1,363 |
3.16 | +0.11 | +3.61% | 3 | 97 | 220.00 | 5.25 | +0.15 | +2.94% | 4 | 92 |
1.25 | 0.00 | - | 7 | 92 | 225.00 | 8.87 | 0.00 | - | 20 | 73 |
0.46 | -0.04 | -8.00% | 70 | 82 | 230.00 | 12.05 | 0.00 | - | 2 | 18 |
0.26 | 0.00 | - | 5 | 0 | 235.00 | 12.40 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 0 | 240.00 | 24.60 | 0.00 | - | 1 | 4 |
0.11 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 28 | 250.00 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 1 | 63 | 255.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |