Italia markets close in 3 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
217,25-11,14 (-4,88%)
Alla chiusura: 04:03PM EDT
217,99 +0,74 (+0,34%)
Preborsa: 07:38AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.330.00--1130.00-----
-----160.000.010.00--6
-----190.000.010.00-453
-----195.000.170.00-114
23.960.00--2200.000.03+0.01+50.00%542
-----205.000.07+0.05+250.00%5482
9.10-5.45-37.46%3032210.000.20+0.18+900.00%86123
14.750.00--3212.500.43+0.38+760.00%385352
3.29-9.71-74.69%5839215.000.88+0.85+2,833.34%6311,760
1.90-7.00-78.65%196119217.501.79+1.62+952.94%324181
0.88-9.04-91.13%373274220.003.05+2.92+2,246.16%159139
0.38-7.12-94.93%591437222.504.65+4.29+1,191.67%87116
0.14-3.89-96.53%215298225.007.20+6.49+914.08%67294
0.07-2.53-97.31%230364227.5010.26+8.88+643.48%4046
0.03-1.28-97.71%313349230.0011.07+8.16+280.41%77
0.01-0.89-98.89%243308232.5011.90+7.29+158.13%10
0.07-0.29-80.56%29288235.006.100.00-1213
0.01-0.15-93.75%1339237.50-----
0.02-0.04-66.67%1053240.0015.55-9.05-36.79%140
0.130.00-328245.00-----
0.010.00-431250.00-----
0.010.00-2590255.00-----
0.010.00-910260.00-----
0.550.00--1270.00-----