Italia markets close in 3 hours 43 minutes
FTSE MIB
33.522,03 -185,18 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.397,85 +176,29 (+0,31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 1 | 14 |
| 23.96 | 0.00 | - | - | 2 | 200.00 | 0.03 | +0.01 | +50.00% | 5 | 42 |
| - | - | - | - | - | 205.00 | 0.07 | +0.05 | +250.00% | 54 | 82 |
| 9.10 | -5.45 | -37.46% | 30 | 32 | 210.00 | 0.20 | +0.18 | +900.00% | 86 | 123 |
| 14.75 | 0.00 | - | - | 3 | 212.50 | 0.43 | +0.38 | +760.00% | 385 | 352 |
| 3.29 | -9.71 | -74.69% | 58 | 39 | 215.00 | 0.88 | +0.85 | +2,833.34% | 631 | 1,760 |
| 1.90 | -7.00 | -78.65% | 196 | 119 | 217.50 | 1.79 | +1.62 | +952.94% | 324 | 181 |
| 0.88 | -9.04 | -91.13% | 373 | 274 | 220.00 | 3.05 | +2.92 | +2,246.16% | 159 | 139 |
| 0.38 | -7.12 | -94.93% | 591 | 437 | 222.50 | 4.65 | +4.29 | +1,191.67% | 87 | 116 |
| 0.14 | -3.89 | -96.53% | 215 | 298 | 225.00 | 7.20 | +6.49 | +914.08% | 67 | 294 |
| 0.07 | -2.53 | -97.31% | 230 | 364 | 227.50 | 10.26 | +8.88 | +643.48% | 40 | 46 |
| 0.03 | -1.28 | -97.71% | 313 | 349 | 230.00 | 11.07 | +8.16 | +280.41% | 7 | 7 |
| 0.01 | -0.89 | -98.89% | 243 | 308 | 232.50 | 11.90 | +7.29 | +158.13% | 1 | 0 |
| 0.07 | -0.29 | -80.56% | 29 | 288 | 235.00 | 6.10 | 0.00 | - | 12 | 13 |
| 0.01 | -0.15 | -93.75% | 13 | 39 | 237.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 10 | 53 | 240.00 | 15.55 | -9.05 | -36.79% | 14 | 0 |
| 0.13 | 0.00 | - | 3 | 28 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 90 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.