Italia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
220,46+0,66 (+0,30%)
Alla chiusura: 04:00PM EDT
221,49 +1,03 (+0,47%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW240705C002050002024-06-21 2:35PM EDT205.0024.0613.4017.950.00-5867.58%
LOW240705C002100002024-06-28 3:13PM EDT210.008.908.5011.60-1.20-11.88%171438.65%
LOW240705C002150002024-06-28 1:21PM EDT215.006.004.957.85+1.05+21.21%3613138.38%
LOW240705C002200002024-06-28 3:59PM EDT220.002.172.302.97-0.32-12.85%11329622.46%
LOW240705C002225002024-06-28 3:59PM EDT222.501.671.221.55+0.34+25.56%18421419.90%
LOW240705C002250002024-06-28 3:59PM EDT225.000.590.500.83-0.11-15.71%20038820.02%
LOW240705C002275002024-06-28 3:58PM EDT227.500.300.160.45-0.02-6.25%322920.80%
LOW240705C002300002024-06-28 3:58PM EDT230.000.190.090.21+0.03+18.75%7442120.95%
LOW240705C002325002024-06-27 2:43PM EDT232.500.060.040.290.00-203926.86%
LOW240705C002350002024-06-28 2:44PM EDT235.000.030.000.65-0.04-57.14%211037.94%
LOW240705C002375002024-06-25 3:54PM EDT237.500.020.000.77-0.01-33.33%1544.39%
LOW240705C002400002024-06-25 3:54PM EDT240.000.010.010.500.00-63443.56%
LOW240705C002450002024-06-24 9:53AM EDT245.000.180.001.680.00-717158.30%
LOW240705C002500002024-06-28 3:44PM EDT250.000.040.000.100.00-51943.85%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW240705P001650002024-06-27 11:21AM EDT165.000.010.001.270.00-511124.76%
LOW240705P001900002024-06-11 10:28AM EDT190.000.160.001.690.00-2377.83%
LOW240705P001950002024-06-25 12:03PM EDT195.000.150.002.010.00-242970.43%
LOW240705P002000002024-06-27 12:20PM EDT200.000.060.000.150.00-103938.57%
LOW240705P002050002024-06-27 9:33AM EDT205.000.370.010.510.00-15939.75%
LOW240705P002100002024-06-28 11:27AM EDT210.000.210.080.37-0.04-16.00%39127.08%
LOW240705P002125002024-06-28 3:39PM EDT212.500.280.030.33-0.12-30.00%3119421.39%
LOW240705P002150002024-06-28 3:32PM EDT215.000.390.390.61-0.44-53.01%4813320.14%
LOW240705P002175002024-06-28 3:39PM EDT217.501.240.831.15-0.26-17.33%457319.32%
LOW240705P002200002024-06-28 3:30PM EDT220.002.631.722.07+0.09+3.54%407818.85%
LOW240705P002225002024-06-28 3:28PM EDT222.504.352.744.45+0.45+11.54%173027.22%
LOW240705P002250002024-06-28 1:58PM EDT225.004.724.556.30-1.78-27.38%2711729.11%
LOW240705P002275002024-06-28 10:47AM EDT227.506.475.259.50-1.89-22.61%513942.41%
LOW240705P002300002024-06-28 1:11PM EDT230.009.107.6011.90-3.37-27.02%3347.85%
LOW240705P002400002024-06-18 11:32AM EDT240.0012.8017.3521.800.00--069.09%
LOW240705P002450002024-05-29 10:41AM EDT245.0031.3022.9025.700.00--063.75%