Italia markets close in 24 minutes
FTSE MIB
32.874,14 +208,93 (+0,64%) Dow Jones
38.591,30 +2,14 (+0,01%) Nasdaq
17.722,63 +33,75 (+0,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,28 +0,83 (+1,06%) Bitcoin EUR
61.176,66 -907,94 (-1,46%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705C00205000 | 2024-06-12 9:33AM EDT | 205.00 | 19.90 | 19.00 | 22.10 | 0.00 | - | 5 | 10 | 40.87% |
| LOW240705C00210000 | 2024-06-12 11:21AM EDT | 210.00 | 17.36 | 14.00 | 16.75 | 0.00 | - | 1 | 6 | 30.86% |
| LOW240705C00215000 | 2024-06-13 9:38AM EDT | 215.00 | 10.28 | 11.40 | 12.30 | -2.00 | -16.29% | 8 | 66 | 27.63% |
| LOW240705C00220000 | 2024-06-14 3:45PM EDT | 220.00 | 6.85 | 7.55 | 7.80 | +0.85 | +14.17% | 12 | 64 | 22.34% |
| LOW240705C00225000 | 2024-06-17 10:41AM EDT | 225.00 | 4.10 | 4.05 | 4.30 | +0.70 | +20.59% | 5 | 38 | 19.73% |
| LOW240705C00230000 | 2024-06-17 10:30AM EDT | 230.00 | 1.97 | 2.03 | 2.17 | +0.57 | +40.71% | 21 | 80 | 19.42% |
| LOW240705C00235000 | 2024-06-13 3:48PM EDT | 235.00 | 1.51 | 0.60 | 1.01 | 0.00 | - | 12 | 98 | 19.74% |
| LOW240705C00240000 | 2024-06-13 3:34PM EDT | 240.00 | 0.62 | 0.24 | 0.41 | 0.00 | - | 2 | 15 | 19.87% |
| LOW240705C00245000 | 2024-06-13 3:43PM EDT | 245.00 | 0.27 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 28.69% |
| LOW240705C00250000 | 2024-06-13 9:33AM EDT | 250.00 | 0.10 | 0.01 | 0.49 | 0.00 | - | 5 | 11 | 30.30% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705P00165000 | 2024-05-29 2:29PM EDT | 165.00 | 0.16 | 0.01 | 1.33 | 0.00 | - | - | 1 | 81.10% |
| LOW240705P00190000 | 2024-06-11 10:28AM EDT | 190.00 | 0.16 | 0.02 | 0.75 | 0.00 | - | 2 | 3 | 50.98% |
| LOW240705P00195000 | 2024-06-05 11:16AM EDT | 195.00 | 0.30 | 0.03 | 2.20 | 0.00 | - | 3 | 5 | 60.72% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 200.00 | 0.29 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 38.67% |
| LOW240705P00205000 | 2024-06-13 3:45PM EDT | 205.00 | 0.21 | 0.09 | 0.36 | 0.00 | - | 3 | 36 | 27.20% |
| LOW240705P00210000 | 2024-06-14 1:47PM EDT | 210.00 | 0.66 | 0.33 | 0.40 | 0.00 | - | 2 | 38 | 22.22% |
| LOW240705P00215000 | 2024-06-14 2:30PM EDT | 215.00 | 1.36 | 0.67 | 1.02 | 0.00 | - | 5 | 20 | 22.07% |
| LOW240705P00220000 | 2024-06-14 2:23PM EDT | 220.00 | 2.87 | 1.62 | 1.79 | 0.00 | - | 6 | 17 | 19.46% |
| LOW240705P00225000 | 2024-06-17 9:32AM EDT | 225.00 | 4.96 | 3.30 | 3.50 | +0.58 | +13.24% | 2 | 37 | 18.27% |
| LOW240705P00230000 | 2024-06-14 3:52PM EDT | 230.00 | 7.96 | 5.95 | 6.50 | +0.58 | +7.86% | 2 | 34 | 18.52% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 245.00 | 31.30 | 19.15 | 21.85 | 0.00 | - | - | 0 | 41.61% |
© 2024 Yahoo. Tutti i diritti riservati.