Italia markets close in 2 hours 17 minutes
FTSE MIB
33.390,59 -316,62 (-0,94%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,86 +0,03 (+0,04%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.01 | -0.15 | -93.75% | 6 | 6 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | -0.15 | -50.00% | 24 | 29 |
| - | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 1 | 10 |
| 24.06 | 0.00 | - | 5 | 8 | 205.00 | 0.22 | +0.06 | +37.50% | 23 | 59 |
| 9.55 | -9.59 | -50.10% | 2 | 8 | 210.00 | 0.63 | +0.41 | +186.36% | 69 | 90 |
| - | - | - | - | - | 212.50 | 1.02 | +0.65 | +175.68% | 234 | 181 |
| 4.85 | -8.60 | -63.94% | 87 | 127 | 215.00 | 1.64 | +1.45 | +763.16% | 57 | 55 |
| - | - | - | - | - | 217.50 | 2.77 | +1.91 | +222.09% | 29 | 26 |
| 1.70 | -7.45 | -81.42% | 595 | 311 | 220.00 | 4.10 | +3.66 | +831.82% | 80 | 52 |
| 1.16 | -6.57 | -84.99% | 124 | 102 | 222.50 | 5.67 | +4.75 | +516.30% | 31 | 30 |
| 0.53 | -4.47 | -89.40% | 332 | 302 | 225.00 | 7.70 | +6.19 | +409.93% | 8 | 139 |
| 0.28 | -3.92 | -93.33% | 38 | 41 | 227.50 | 10.31 | +7.96 | +338.72% | 12 | 136 |
| 0.16 | -2.24 | -93.33% | 331 | 428 | 230.00 | 10.97 | +7.27 | +196.49% | 1 | 26 |
| 0.19 | -1.14 | -85.71% | 12 | 50 | 232.50 | - | - | - | - | - |
| 0.09 | -0.68 | -88.31% | 28 | 112 | 235.00 | - | - | - | - | - |
| 0.03 | -0.59 | -95.16% | 2 | 5 | 237.50 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 6 | 34 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 71 | 71 | 245.00 | 31.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 18 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.