Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 55 |
- | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 0 |
97.40 | 0.00 | - | 1 | 2 | 130.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 16 |
95.05 | 0.00 | - | 2 | 2 | 150.00 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 3 |
70.02 | 0.00 | - | 1 | 1 | 160.00 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 65 |
47.35 | 0.00 | - | - | 1 | 170.00 | 0.25 | 0.00 | - | 15 | 0 |
41.02 | 0.00 | - | 2 | 9 | 175.00 | 0.28 | 0.00 | - | 30 | 0 |
63.51 | 0.00 | - | 2 | 5 | 180.00 | 0.20 | 0.00 | - | 5 | 0 |
47.94 | 0.00 | - | 3 | 0 | 185.00 | 0.48 | 0.00 | - | 3 | 0 |
37.55 | 0.00 | - | 4 | 41 | 190.00 | 0.69 | 0.00 | - | 2 | 0 |
47.70 | 0.00 | - | 5 | 32 | 195.00 | 0.96 | 0.00 | - | 11 | 0 |
18.55 | 0.00 | - | 2 | 0 | 200.00 | 1.54 | 0.00 | - | 8 | 0 |
10.20 | 0.00 | - | 23 | 0 | 210.00 | 3.80 | 0.00 | - | 108 | 0 |
4.65 | 0.00 | - | 72 | 0 | 220.00 | 8.55 | 0.00 | - | 163 | 0 |
1.79 | 0.00 | - | 62 | 0 | 230.00 | 15.60 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 29 | 0 | 240.00 | 25.75 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 54 | 0 | 250.00 | 34.60 | 0.00 | - | 9 | 0 |
0.18 | 0.00 | - | 7 | 0 | 260.00 | 33.38 | 0.00 | - | 6 | 0 |
0.19 | 0.00 | - | 9 | 0 | 270.00 | 52.31 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 0 | 320.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 51 | 340.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 65 | 350.00 | - | - | - | - | - |