Mail

Italia markets close in 6 hours 26 minutes

FTSE MIB
34.474,74
-184,81(-0,53%)
Dow Jones
38.852,86
-216,74(-0,55%)
Nasdaq
17.019,88
+99,08(+0,59%)
Nikkei 225
38.556,87
-298,50(-0,77%)
Petrolio
80,53
+0,70(+0,88%)
Bitcoin EUR
62.538,46
-270,98(-0,43%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

215,37

+0,16

(+0,07%)

Alla chiusura: 04:00PM EDT

215,00

-0,37

(-0,17%)

Preborsa:

04:09AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	100.00	0.13	0.00	-	2	9
-	-	-	-	-	105.00	0.10	0.00	-	10	55
-	-	-	-	-	110.00	0.21	0.00	-	2	1
-	-	-	-	-	115.00	0.14	0.00	-	2	2
-	-	-	-	-	120.00	0.05	0.00	-	1	0
-	-	-	-	-	125.00	0.06	0.00	-	2	0
97.40	0.00	-	1	2	130.00	0.20	0.00	-	2	0
-	-	-	-	-	135.00	0.18	0.00	-	2	8
-	-	-	-	-	140.00	0.15	0.00	-	75	0
-	-	-	-	-	145.00	0.19	0.00	-	2	16
95.05	0.00	-	2	2	150.00	0.10	0.00	-	4	0
-	-	-	-	-	155.00	0.41	0.00	-	1	3
70.02	0.00	-	1	1	160.00	0.19	0.00	-	1	0
-	-	-	-	-	165.00	0.30	0.00	-	1	65
47.35	0.00	-	-	1	170.00	0.25	0.00	-	15	0
41.02	0.00	-	2	9	175.00	0.28	0.00	-	30	0
63.51	0.00	-	2	5	180.00	0.20	0.00	-	5	0
47.94	0.00	-	3	0	185.00	0.48	0.00	-	3	0
37.55	0.00	-	4	41	190.00	0.69	0.00	-	2	0
47.70	0.00	-	5	32	195.00	0.96	0.00	-	11	0
18.55	0.00	-	2	0	200.00	1.54	0.00	-	8	0
10.20	0.00	-	23	0	210.00	3.80	0.00	-	108	0
4.65	0.00	-	72	0	220.00	8.55	0.00	-	163	0
1.79	0.00	-	62	0	230.00	15.60	0.00	-	1	0
0.52	0.00	-	29	0	240.00	25.75	0.00	-	1	0
0.20	0.00	-	54	0	250.00	34.60	0.00	-	9	0
0.18	0.00	-	7	0	260.00	33.38	0.00	-	6	0
0.19	0.00	-	9	0	270.00	52.31	0.00	-	10	0
0.15	0.00	-	2	0	280.00	-	-	-	-	-
0.16	0.00	-	3	0	290.00	-	-	-	-	-
0.05	0.00	-	1	0	300.00	-	-	-	-	-
0.20	0.00	-	2	0	310.00	-	-	-	-	-
0.06	0.00	-	20	0	320.00	-	-	-	-	-
0.06	0.00	-	10	0	330.00	-	-	-	-	-
0.05	0.00	-	50	51	340.00	-	-	-	-	-
0.03	0.00	-	20	65	350.00	-	-	-	-	-