Italia markets close in 6 hours 26 minutes
FTSE MIB
34.469,55 -190,00 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.44 | 0.00 | - | 2 | 4 |
| 66.75 | 0.00 | - | 50 | 0 | 150.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 216 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 750 | 0 |
| 57.45 | 0.00 | - | 1 | 6 | 175.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.37 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 1 | 185.00 | 1.51 | 0.00 | - | 7 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 190.00 | 2.35 | 0.00 | - | 12 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 195.00 | 2.15 | 0.00 | - | 1 | 0 |
| 21.57 | 0.00 | - | 5 | 0 | 200.00 | 4.50 | 0.00 | - | 11 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 210.00 | 7.38 | 0.00 | - | 79 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 220.00 | 11.90 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 54 | 0 | 230.00 | 17.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 60 | 0 | 240.00 | 25.85 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 7 | 0 | 250.00 | 19.10 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 260.00 | 37.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 280.00 | 49.20 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.