Italia markets close in 1 hour 43 minutes
FTSE MIB
33.942,17 -599,84 (-1,74%) Dow Jones
38.472,49 -395,55 (-1,02%) Nasdaq
17.147,08 -45,45 (-0,26%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,36 -0,38 (-0,49%) Bitcoin EUR
62.383,61 -2.349,05 (-3,63%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 132 | 131 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 150.00 | 0.47 | 0.00 | - | 44 | 53 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 61 | 31 |
| - | - | - | - | - | 160.00 | 0.67 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.28 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 1 | 101 |
| 44.00 | 0.00 | - | - | 1 | 180.00 | 1.81 | 0.00 | - | 6 | 89 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 2 | 373 |
| 65.18 | 0.00 | - | 1 | 0 | 190.00 | 2.39 | 0.00 | - | 1 | 577 |
| 41.60 | 0.00 | - | - | 1 | 195.00 | 3.65 | 0.00 | - | 44 | 127 |
| 23.60 | 0.00 | - | 5 | 22 | 200.00 | 4.49 | 0.00 | - | 10 | 180 |
| 15.55 | 0.00 | - | 10 | 41 | 210.00 | 7.60 | 0.00 | - | 1 | 253 |
| 12.10 | 0.00 | - | 1 | 264 | 220.00 | 11.80 | 0.00 | - | 44 | 473 |
| 7.30 | 0.00 | - | 901 | 563 | 230.00 | 16.75 | 0.00 | - | 1 | 663 |
| 4.30 | 0.00 | - | 12 | 719 | 240.00 | 25.17 | 0.00 | - | 4 | 51 |
| 2.30 | 0.00 | - | 11 | 627 | 250.00 | 33.33 | 0.00 | - | 2 | 36 |
| 1.55 | 0.00 | - | 12 | 1,191 | 260.00 | 30.00 | 0.00 | - | 2 | 1 |
| 0.84 | 0.00 | - | 1 | 285 | 270.00 | 21.15 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 10 | 184 | 280.00 | 53.53 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 154 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 36 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 757 | 310.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 7 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 92 | 340.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 33 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.