Italia markets close in 4 hours
FTSE MIB
34.266,95 -392,60 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.25 | 0.00 | - | 3 | 297 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.30 | 0.00 | - | 69 | 347 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 77.30 | 0.00 | - | - | 3 | 115.00 | 0.30 | 0.00 | - | 100 | 488 |
| 112.73 | 0.00 | - | 1 | 7 | 120.00 | 0.55 | 0.00 | - | 22 | 578 |
| 100.36 | 0.00 | - | 4 | 10 | 125.00 | 0.71 | 0.00 | - | 2 | 140 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.98 | 0.00 | - | 14 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 90.82 | 0.00 | - | 2 | 7 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 1.86 | 0.00 | - | 6 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.35 | 0.00 | - | 1 | 163 |
| 76.30 | 0.00 | - | 1 | 10 | 160.00 | 1.73 | 0.00 | - | 4 | 489 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 2.25 | 0.00 | - | 5 | 753 |
| 51.24 | 0.00 | - | 10 | 45 | 170.00 | 2.75 | 0.00 | - | 1 | 393 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 2.65 | 0.00 | - | 2 | 757 |
| 49.50 | 0.00 | - | 3 | 46 | 180.00 | 4.05 | 0.00 | - | 1 | 622 |
| 51.70 | 0.00 | - | 1 | 32 | 185.00 | 4.34 | 0.00 | - | 2 | 787 |
| 39.50 | 0.00 | - | 1 | 126 | 190.00 | 6.00 | 0.00 | - | 1 | 530 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 6.95 | 0.00 | - | 6 | 984 |
| 28.50 | 0.00 | - | 1 | 477 | 200.00 | 8.25 | 0.00 | - | 4 | 1,200 |
| 21.30 | 0.00 | - | 20 | 546 | 210.00 | 11.93 | 0.00 | - | 6 | 1,528 |
| 15.90 | 0.00 | - | 10 | 388 | 220.00 | 15.70 | 0.00 | - | 1 | 1,800 |
| 11.30 | 0.00 | - | 27 | 1,863 | 230.00 | 20.81 | 0.00 | - | 23 | 1,267 |
| 8.15 | 0.00 | - | 2 | 1,701 | 240.00 | 28.90 | 0.00 | - | 1 | 1,053 |
| 5.51 | 0.00 | - | 5 | 2,478 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 3.68 | 0.00 | - | 16 | 1,603 | 260.00 | 37.00 | 0.00 | - | 3 | 104 |
| 2.47 | 0.00 | - | 10 | 1,189 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 1.98 | 0.00 | - | 8 | 1,000 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 11 | 766 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 15 | 627 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 138 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 78 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.