Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.708,68 -656,02 (-1,14%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 91.60 | 95.20 | 0.00 | - | - | 2 | 53.76% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 190.00 | 45.85 | 38.55 | 41.80 | 0.00 | - | 4 | 4 | 33.78% |
| LOW250321C00210000 | 2024-06-25 2:10PM EDT | 210.00 | 24.60 | 24.05 | 27.40 | 0.00 | - | 6 | 6 | 29.78% |
| LOW250321C00220000 | 2024-06-27 12:06PM EDT | 220.00 | 19.90 | 19.80 | 21.70 | 0.00 | - | 1 | 5 | 28.69% |
| LOW250321C00230000 | 2024-06-27 2:00PM EDT | 230.00 | 14.74 | 14.75 | 16.50 | 0.00 | - | 46 | 132 | 27.34% |
| LOW250321C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 11.85 | 11.50 | 12.75 | +1.10 | +10.23% | 20 | 218 | 26.97% |
| LOW250321C00250000 | 2024-06-25 2:50PM EDT | 250.00 | 7.36 | 6.25 | 8.75 | 0.00 | - | 1 | 76 | 25.25% |
| LOW250321C00260000 | 2024-06-26 3:29PM EDT | 260.00 | 5.20 | 4.80 | 6.30 | 0.00 | - | 7 | 12 | 24.80% |
| LOW250321C00270000 | 2024-06-25 1:54PM EDT | 270.00 | 3.30 | 2.71 | 6.00 | 0.00 | - | 1 | 90 | 27.28% |
| LOW250321C00280000 | 2024-06-24 11:50AM EDT | 280.00 | 4.01 | 1.55 | 3.55 | 0.00 | - | 9 | 35 | 25.14% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 2.49 | 0.73 | 2.23 | 0.00 | - | 9 | 11 | 24.18% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 0.75 | 2.71 | 0.00 | - | 4 | 5 | 27.62% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.02 | 2.69 | 0.00 | - | 3 | 1 | 31.51% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.00 | 2.54 | 0.00 | - | - | 1 | 32.88% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 3 | 34.16% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.00 | 3.05 | 0.00 | - | 5 | 5 | 42.02% |
| LOW250321P00145000 | 2024-06-25 3:44PM EDT | 145.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 6 | 6 | 33.70% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 0.93 | 1.64 | 0.00 | - | 2 | 5 | 31.42% |
| LOW250321P00155000 | 2024-06-28 11:23AM EDT | 155.00 | 1.51 | 1.38 | 1.89 | -0.11 | -6.79% | 12 | 24 | 30.29% |
| LOW250321P00160000 | 2024-06-25 3:49PM EDT | 160.00 | 2.10 | 0.40 | 2.20 | 0.00 | - | 2 | 5 | 29.26% |
| LOW250321P00165000 | 2024-06-20 9:32AM EDT | 165.00 | 1.92 | 0.30 | 2.65 | 0.00 | - | - | 4 | 28.54% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 0.98 | 2.39 | 0.00 | - | - | 1 | 25.53% |
| LOW250321P00175000 | 2024-06-27 2:11PM EDT | 175.00 | 3.15 | 3.10 | 4.50 | -0.35 | -10.00% | 4 | 19 | 28.83% |
| LOW250321P00180000 | 2024-06-28 1:19PM EDT | 180.00 | 3.95 | 3.90 | 4.90 | -0.14 | -3.42% | 4 | 46 | 27.30% |
| LOW250321P00185000 | 2024-06-28 1:24PM EDT | 185.00 | 4.70 | 3.70 | 5.75 | +0.70 | +17.50% | 3 | 12 | 26.58% |
| LOW250321P00190000 | 2024-06-21 11:01AM EDT | 190.00 | 4.45 | 5.50 | 6.80 | 0.00 | - | 21 | 50 | 26.00% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 195.00 | 5.47 | 4.95 | 7.95 | 0.00 | - | 10 | 11 | 25.35% |
| LOW250321P00200000 | 2024-06-25 10:22AM EDT | 200.00 | 8.10 | 6.80 | 9.60 | 0.00 | - | 4 | 57 | 25.23% |
| LOW250321P00210000 | 2024-06-25 3:49PM EDT | 210.00 | 12.02 | 9.35 | 13.45 | 0.00 | - | 56 | 295 | 24.90% |
| LOW250321P00220000 | 2024-06-27 10:16AM EDT | 220.00 | 16.15 | 15.45 | 16.05 | 0.00 | - | 4 | 277 | 21.75% |
| LOW250321P00230000 | 2024-06-24 11:57AM EDT | 230.00 | 16.40 | 19.25 | 21.45 | 0.00 | - | 174 | 448 | 21.21% |
| LOW250321P00240000 | 2024-06-21 10:59AM EDT | 240.00 | 21.35 | 25.30 | 27.60 | 0.00 | - | 6 | 7 | 20.42% |
© 2024 Yahoo. Tutti i diritti riservati.