Italia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
220,46+0,66 (+0,30%)
Alla chiusura: 04:00PM EDT
221,49 +1,03 (+0,47%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW250321C001300002024-05-29 10:02AM EDT130.0087.0891.6095.200.00--253.76%
LOW250321C001900002024-06-17 2:26PM EDT190.0045.8538.5541.800.00-4433.78%
LOW250321C002100002024-06-25 2:10PM EDT210.0024.6024.0527.400.00-6629.78%
LOW250321C002200002024-06-27 12:06PM EDT220.0019.9019.8021.700.00-1528.69%
LOW250321C002300002024-06-27 2:00PM EDT230.0014.7414.7516.500.00-4613227.34%
LOW250321C002400002024-06-28 3:59PM EDT240.0011.8511.5012.75+1.10+10.23%2021826.97%
LOW250321C002500002024-06-25 2:50PM EDT250.007.366.258.750.00-17625.25%
LOW250321C002600002024-06-26 3:29PM EDT260.005.204.806.300.00-71224.80%
LOW250321C002700002024-06-25 1:54PM EDT270.003.302.716.000.00-19027.28%
LOW250321C002800002024-06-24 11:50AM EDT280.004.011.553.550.00-93525.14%
LOW250321C002900002024-06-17 11:13AM EDT290.002.490.732.230.00-91124.18%
LOW250321C003000002024-06-03 9:32AM EDT300.001.650.752.710.00-4527.62%
LOW250321C003200002024-05-31 2:03PM EDT320.000.740.022.690.00-3131.51%
LOW250321C003300002024-06-12 3:35PM EDT330.000.550.002.540.00--132.88%
LOW250321C003400002024-06-12 3:35PM EDT340.000.400.002.400.00--334.16%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW250321P001400002024-05-31 1:26PM EDT140.001.180.003.050.00-5542.02%
LOW250321P001450002024-06-25 3:44PM EDT145.001.150.001.650.00-6633.70%
LOW250321P001500002024-06-13 2:25PM EDT150.001.100.931.640.00-2531.42%
LOW250321P001550002024-06-28 11:23AM EDT155.001.511.381.89-0.11-6.79%122430.29%
LOW250321P001600002024-06-25 3:49PM EDT160.002.100.402.200.00-2529.26%
LOW250321P001650002024-06-20 9:32AM EDT165.001.920.302.650.00--428.54%
LOW250321P001700002024-05-21 10:24AM EDT170.003.030.982.390.00--125.53%
LOW250321P001750002024-06-27 2:11PM EDT175.003.153.104.50-0.35-10.00%41928.83%
LOW250321P001800002024-06-28 1:19PM EDT180.003.953.904.90-0.14-3.42%44627.30%
LOW250321P001850002024-06-28 1:24PM EDT185.004.703.705.75+0.70+17.50%31226.58%
LOW250321P001900002024-06-21 11:01AM EDT190.004.455.506.800.00-215026.00%
LOW250321P001950002024-06-17 3:31PM EDT195.005.474.957.950.00-101125.35%
LOW250321P002000002024-06-25 10:22AM EDT200.008.106.809.600.00-45725.23%
LOW250321P002100002024-06-25 3:49PM EDT210.0012.029.3513.450.00-5629524.90%
LOW250321P002200002024-06-27 10:16AM EDT220.0016.1515.4516.050.00-427721.75%
LOW250321P002300002024-06-24 11:57AM EDT230.0016.4019.2521.450.00-17444821.21%
LOW250321P002400002024-06-21 10:59AM EDT240.0021.3525.3027.600.00-6720.42%