Italia markets close in 7 minutes
FTSE MIB
32.917,46 +252,25 (+0,77%) Dow Jones
38.643,03 +53,87 (+0,14%) Nasdaq
17.716,82 +27,94 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,51 +1,06 (+1,35%) Bitcoin EUR
60.831,66 -1.302,98 (-2,10%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 96.10 | 99.40 | 0.00 | - | - | 2 | 50.02% |
| LOW250321C00190000 | 2024-06-05 10:38AM EDT | 190.00 | 38.30 | 42.65 | 45.05 | 0.00 | - | - | 1 | 31.71% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 210.00 | 25.30 | 28.55 | 30.35 | 0.00 | - | 2 | 2 | 28.48% |
| LOW250321C00220000 | 2024-06-14 10:30AM EDT | 220.00 | 21.80 | 22.85 | 23.95 | 0.00 | - | 3 | 4 | 27.03% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 230.00 | 14.20 | 17.70 | 19.15 | 0.00 | - | 14 | 83 | 26.76% |
| LOW250321C00250000 | 2024-06-05 12:17PM EDT | 250.00 | 8.37 | 9.90 | 10.30 | 0.00 | - | 1 | 9 | 24.37% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 260.00 | 5.29 | 7.00 | 7.65 | 0.00 | - | 1 | 4 | 24.13% |
| LOW250321C00270000 | 2024-06-05 3:49PM EDT | 270.00 | 4.15 | 4.85 | 5.25 | 0.00 | - | 97 | 89 | 23.35% |
| LOW250321C00280000 | 2024-06-05 1:09PM EDT | 280.00 | 2.85 | 2.82 | 3.85 | 0.00 | - | 30 | 31 | 23.41% |
| LOW250321C00290000 | 2024-05-21 12:31PM EDT | 290.00 | 2.87 | 2.26 | 2.67 | 0.00 | - | - | 2 | 23.15% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 1.51 | 1.77 | 0.00 | - | 4 | 5 | 22.77% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.37 | 1.17 | 0.00 | - | 3 | 1 | 24.23% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.23 | 0.88 | 0.00 | - | - | 1 | 24.48% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.14 | 0.68 | 0.00 | - | - | 3 | 24.83% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.65 | 1.15 | 0.00 | - | 5 | 5 | 33.79% |
| LOW250321P00145000 | 2024-06-12 3:21PM EDT | 145.00 | 1.00 | 0.64 | 1.55 | 0.00 | - | 2 | 2 | 33.81% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 0.81 | 1.80 | 0.00 | - | 2 | 5 | 32.80% |
| LOW250321P00155000 | 2024-06-12 3:22PM EDT | 155.00 | 1.35 | 1.14 | 1.57 | 0.00 | - | 5 | 9 | 29.68% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 160.00 | 1.80 | 1.57 | 1.73 | 0.00 | - | 1 | 3 | 28.29% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 2.27 | 2.49 | 0.00 | - | - | 1 | 26.81% |
| LOW250321P00175000 | 2024-06-13 9:33AM EDT | 175.00 | 2.85 | 2.62 | 2.97 | 0.00 | - | 1 | 2 | 26.07% |
| LOW250321P00180000 | 2024-06-14 1:55PM EDT | 180.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 38 | 45 | 25.28% |
| LOW250321P00185000 | 2024-06-04 10:56AM EDT | 185.00 | 5.75 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 24.67% |
| LOW250321P00190000 | 2024-06-13 3:33PM EDT | 190.00 | 4.60 | 4.70 | 5.05 | 0.00 | - | 2 | 46 | 24.14% |
| LOW250321P00195000 | 2024-06-12 2:31PM EDT | 195.00 | 5.67 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 23.45% |
| LOW250321P00200000 | 2024-06-10 1:34PM EDT | 200.00 | 9.02 | 6.70 | 7.80 | 0.00 | - | 1 | 29 | 24.09% |
| LOW250321P00210000 | 2024-06-05 12:33PM EDT | 210.00 | 12.12 | 9.35 | 9.80 | 0.00 | - | 2 | 25 | 21.81% |
| LOW250321P00220000 | 2024-06-10 3:39PM EDT | 220.00 | 16.55 | 12.90 | 13.50 | 0.00 | - | 132 | 220 | 20.95% |
| LOW250321P00230000 | 2024-06-10 12:20PM EDT | 230.00 | 22.25 | 17.20 | 17.85 | 0.00 | - | 2 | 37 | 19.76% |
© 2024 Yahoo. Tutti i diritti riservati.