Italia markets close in 6 hours 26 minutes
FTSE MIB
34.480,02 -179,53 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.26 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.62 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 130.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.54 | 0.00 | - | - | 1 |
| 93.70 | 0.00 | - | 1 | 0 | 140.00 | 2.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 2.51 | 0.00 | - | 1 | 0 |
| 92.45 | 0.00 | - | - | 0 | 150.00 | 2.47 | 0.00 | - | 5 | 0 |
| 88.90 | 0.00 | - | 9 | 9 | 155.00 | 3.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 3 | 0 |
| 64.70 | 0.00 | - | - | 0 | 165.00 | 4.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 5 | 5 | 175.00 | 6.05 | 0.00 | - | 2 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 180.00 | 5.95 | 0.00 | - | 1 | 0 |
| 80.62 | 0.00 | - | 1 | 3 | 185.00 | 8.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 9.35 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 1 | 1 | 195.00 | 9.75 | 0.00 | - | 1 | 0 |
| 51.35 | 0.00 | - | 35 | 0 | 200.00 | 12.75 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 14.00 | 0.00 | - | 2 | 0 |
| 22.54 | 0.00 | - | 3 | 0 | 220.00 | 20.25 | 0.00 | - | 2 | 0 |
| 18.32 | 0.00 | - | 11 | 0 | 230.00 | 19.20 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 8 | 0 | 240.00 | 24.72 | 0.00 | - | 15 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 250.00 | 38.40 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 260.00 | 34.85 | 0.00 | - | 40 | 275 |
| 8.56 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 5 | 0 | 280.00 | 69.40 | 0.00 | - | 1 | 1 |
| 8.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 141 | 320.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.