Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.907,89 +91,97 (+0,24%) Nasdaq
15.594,27 -63,55 (-0,41%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,33 -2,60 (-3,17%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 404 | 411 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 108 | 148 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 197.50 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 202.50 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 207.50 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 141 | 151 |
| - | - | - | - | - | 212.50 | 0.01 | -0.39 | -97.50% | 2 | 5 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 217.50 | 0.13 | 0.00 | - | 9 | 37 |
| 11.86 | 0.00 | - | 10 | 19 | 220.00 | 0.23 | -0.03 | -11.54% | 217 | 419 |
| 7.72 | 0.00 | - | 1 | 9 | 222.50 | 0.51 | -0.02 | -3.77% | 191 | 2,911 |
| 3.18 | -2.92 | -47.87% | 6 | 9 | 225.00 | 1.09 | +0.05 | +4.81% | 132 | 502 |
| 2.05 | -1.20 | -36.92% | 8 | 125 | 227.50 | 2.36 | +0.30 | +14.56% | 31 | 289 |
| 0.92 | -0.63 | -40.65% | 122 | 201 | 230.00 | 3.92 | +0.52 | +15.29% | 10 | 179 |
| 0.51 | -0.30 | -37.04% | 17 | 134 | 232.50 | 6.20 | +3.00 | +93.75% | 1 | 102 |
| 0.18 | -0.17 | -48.57% | 131 | 285 | 235.00 | 8.56 | +2.32 | +37.18% | 2 | 73 |
| 0.06 | -0.12 | -66.67% | 1 | 301 | 237.50 | 5.50 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 10 | 328 | 240.00 | 13.50 | +3.03 | +28.94% | 1 | 67 |
| 0.02 | -0.03 | -60.00% | 1 | 217 | 242.50 | 12.76 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 88 | 245.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 25 | 247.50 | 18.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 125 | 250.00 | 23.28 | 0.00 | - | 2 | 9 |
| 0.23 | 0.00 | - | - | 8 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 42 | 255.00 | 6.36 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 2 | 61 | 260.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 149 | 265.00 | 8.55 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 52 | 270.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 275.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.