Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00105000 | 2024-02-28 4:15PM EDT | 2024-06-21 | 133.72 | 148.00 | 152.50 | 0.00 | - | 1 | 1 | 582.62% |
LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 80.62% |
LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 127.50 | 131.90 | 0.00 | - | 10 | 18 | 77.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00105000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
LOW240719P00105000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 55 | 76.56% |
LOW250117P00105000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
LOW260116P00105000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |