Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 267.41% |
LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 105.05 | 108.90 | 0.00 | - | 3 | 7 | 53.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00110000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 91.50% |
LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.44 | 0.00 | - | 2 | 16 | 65.53% |
LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.66 | 0.00 | - | 1 | 217 | 44.97% |
LOW250620P00110000 | 2024-05-15 10:51AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOW260116P00110000 | 2024-04-10 1:20PM EDT | 2026-01-16 | 2.06 | 0.77 | 3.25 | 0.00 | - | 10 | 28 | 39.48% |