Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00115000 | 2023-10-24 3:11PM EDT | 2025-01-17 | 77.30 | 85.35 | 88.90 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00115000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 11 | 131.59% |
LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 74.71% |
LOW240920P00115000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LOW250117P00115000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
LOW250620P00115000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 52.29% |
LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 35.39% |