Italia markets close in 7 hours 2 minutes
FTSE MIB
34.506,34 -153,21 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 98.82% |
| LOW250117C00120000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 112.73 | 95.50 | 99.35 | 0.00 | - | 1 | 7 | 50.10% |
| LOW260116C00120000 | 2024-05-28 12:37PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 2 | 52 | 97.46% |
| LOW240719P00120000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 64.26% |
| LOW241018P00120000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOW250117P00120000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LOW250620P00120000 | 2024-05-06 2:39PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW260116P00120000 | 2024-05-22 11:09AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.