Italia markets close in 6 hours 4 minutes
FTSE MIB
34.476,49 -183,06 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
| LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 113.18% |
| LOW260116C00125000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00125000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240719P00125000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 50.24% |
| LOW241018P00125000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 46.33% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 46.67% |
| LOW260116P00125000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.00 | 1.81 | 3.85 | 0.00 | - | 6 | 123 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.