Italia markets close in 4 hours
FTSE MIB
34.267,31 -392,24 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 298.46% |
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 94.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 117.20% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 92.49% |
| LOW260116C00130000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LOW240607P00130000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOW240614P00130000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LOW240621P00130000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 79 | 50.00% |
| LOW240719P00130000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 50.29% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.26 | 0.71 | 0.00 | - | 14 | 461 | 35.45% |
| LOW250620P00130000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LOW260116P00130000 | 2024-05-22 2:16PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 66 | 148 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.