Italia markets open in 3 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.442,29 -1.259,10 (-1,95%) CMC Crypto 200
1.415,14 -31,54 (-2,18%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 418.14% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 91.50 | 95.15 | 0.00 | - | 2 | 2 | 130.18% |
| LOW250117C00145000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 73.08 | 74.20 | 78.20 | 0.00 | - | 2 | 6 | 49.72% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00145000 | 2024-06-03 2:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 0 | 147.66% |
| LOW240621P00145000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 7 | 0 | 147.46% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 73.44% |
| LOW240920P00145000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 0.34 | 0.10 | 1.19 | 0.00 | - | 2 | 3 | 49.59% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 44.48% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.43 | 1.59 | 0.00 | - | 1 | 212 | 35.97% |
| LOW250321P00145000 | 2024-05-23 1:30PM EDT | 2025-03-21 | 1.49 | 0.00 | 3.35 | 0.00 | - | - | 1 | 38.53% |
| LOW250620P00145000 | 2024-05-23 10:29AM EDT | 2025-06-20 | 2.51 | 1.49 | 2.36 | 0.00 | - | 1 | 0 | 30.45% |
| LOW260116P00145000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.05 | 0.00 | - | 9 | 13 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.