Italia markets close in 1 hour 54 minutes
FTSE MIB
33.964,97 -577,04 (-1,67%) Dow Jones
38.594,60 -273,44 (-0,70%) Nasdaq
17.180,30 -12,23 (-0,07%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.558,80 -2.198,77 (-3,40%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 341.70% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 120.90% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 78.44% |
| LOW250620C00165000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 53.57% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00165000 | 2024-06-10 11:23AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 50.00% |
| LOW240621P00165000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
| LOW240705P00165000 | 2024-05-29 2:29PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.06 | 2.07 | 0.00 | - | 1 | 65 | 56.01% |
| LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.24 | 0.96 | 0.00 | - | 1 | 78 | 33.84% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 40.28% |
| LOW250117P00165000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 753 | 6.25% |
| LOW250620P00165000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| LOW260116P00165000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.