Italia markets close in 4 hours 26 minutes
FTSE MIB
34.361,06 -298,49 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 186.45% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 89.93% |
| LOW250117C00170000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 51.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 50.57% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00170000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LOW240621P00170000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| LOW240719P00170000 | 2024-05-14 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 353 | 12.50% |
| LOW240920P00170000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| LOW241018P00170000 | 2024-05-24 1:32PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 6.25% |
| LOW250117P00170000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW250620P00170000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW260116P00170000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.